Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.2928 USDT |
133,566.4919 XRP |
0.2894 USDT |
0.2894 USDT |
0.2997 USDT |
0.2997 USDT |
| 2019-11-03 |
0.2925 USDT |
222,631.6410 XRP |
0.2944 USDT |
0.2883 USDT |
0.2962 USDT |
0.2899 USDT |
| 2019-11-02 |
0.2937 USDT |
251,750.4033 XRP |
0.2921 USDT |
0.2911 USDT |
0.2973 USDT |
0.2957 USDT |
| 2019-11-01 |
0.2893 USDT |
130,616.1642 XRP |
0.2953 USDT |
0.2847 USDT |
0.2953 USDT |
0.2904 USDT |
| 2019-10-31 |
0.2934 USDT |
382,307.1255 XRP |
0.2962 USDT |
0.2878 USDT |
0.2992 USDT |
0.2949 USDT |
| 2019-10-30 |
0.2979 USDT |
153,503.4177 XRP |
0.3017 USDT |
0.2906 USDT |
0.3057 USDT |
0.2952 USDT |
| 2019-10-29 |
0.3003 USDT |
304,398.3031 XRP |
0.2953 USDT |
0.2944 USDT |
0.3091 USDT |
0.3016 USDT |
| 2019-10-28 |
0.3009 USDT |
905,566.7146 XRP |
0.2982 USDT |
0.2934 USDT |
0.3044 USDT |
0.2950 USDT |
| 2019-10-27 |
0.2981 USDT |
317,388.0759 XRP |
0.2946 USDT |
0.2900 USDT |
0.3019 USDT |
0.2989 USDT |
| 2019-10-26 |
0.3001 USDT |
1,415,047.6560 XRP |
0.2978 USDT |
0.2840 USDT |
0.3120 USDT |
0.2924 USDT |
| 2019-10-25 |
0.2928 USDT |
1,050,420.0329 XRP |
0.2760 USDT |
0.2746 USDT |
0.3079 USDT |
0.2978 USDT |
| 2019-10-24 |
0.2708 USDT |
308,266.8489 XRP |
0.2733 USDT |
0.2666 USDT |
0.2796 USDT |
0.2760 USDT |
| 2019-10-23 |
0.2713 USDT |
1,073,145.0145 XRP |
0.2891 USDT |
0.2515 USDT |
0.2912 USDT |
0.2733 USDT |
| 2019-10-22 |
0.2963 USDT |
550,720.0575 XRP |
0.2915 USDT |
0.2891 USDT |
0.3025 USDT |
0.2913 USDT |
| 2019-10-21 |
0.2911 USDT |
190,156.1125 XRP |
0.2942 USDT |
0.2883 USDT |
0.2942 USDT |
0.2929 USDT |
| 2019-10-20 |
0.2884 USDT |
568,185.1747 XRP |
0.2916 USDT |
0.2818 USDT |
0.2962 USDT |
0.2926 USDT |
| 2019-10-19 |
0.2914 USDT |
330,402.8279 XRP |
0.2939 USDT |
0.2877 USDT |
0.2996 USDT |
0.2905 USDT |
| 2019-10-18 |
0.2906 USDT |
683,539.9429 XRP |
0.3009 USDT |
0.2849 USDT |
0.3009 USDT |
0.2951 USDT |
| 2019-10-17 |
0.2959 USDT |
554,702.3258 XRP |
0.2835 USDT |
0.2799 USDT |
0.3029 USDT |
0.3019 USDT |
| 2019-10-16 |
0.2870 USDT |
544,576.3369 XRP |
0.2876 USDT |
0.2780 USDT |
0.2918 USDT |
0.2840 USDT |
| 2019-10-15 |
0.2890 USDT |
444,944.7067 XRP |
0.2970 USDT |
0.2830 USDT |
0.2989 USDT |
0.2872 USDT |
| 2019-10-14 |
0.2899 USDT |
495,233.7735 XRP |
0.2778 USDT |
0.2778 USDT |
0.2979 USDT |
0.2979 USDT |
| 2019-10-13 |
0.2780 USDT |
371,220.7221 XRP |
0.2730 USDT |
0.2726 USDT |
0.2820 USDT |
0.2778 USDT |
| 2019-10-12 |
0.2733 USDT |
203,308.8234 XRP |
0.2683 USDT |
0.2678 USDT |
0.2770 USDT |
0.2720 USDT |
| 2019-10-11 |
0.2691 USDT |
223,836.3188 XRP |
0.2705 USDT |
0.2640 USDT |
0.2740 USDT |
0.2664 USDT |
| 2019-10-10 |
0.2739 USDT |
453,175.0449 XRP |
0.2816 USDT |
0.2658 USDT |
0.2816 USDT |
0.2727 USDT |
| 2019-10-09 |
0.2800 USDT |
552,531.2582 XRP |
0.2785 USDT |
0.2740 USDT |
0.2871 USDT |
0.2807 USDT |
| 2019-10-08 |
0.2769 USDT |
269,984.8892 XRP |
0.2757 USDT |
0.2708 USDT |
0.2850 USDT |
0.2773 USDT |
| 2019-10-07 |
0.2697 USDT |
609,862.6350 XRP |
0.2556 USDT |
0.2534 USDT |
0.2807 USDT |
0.2759 USDT |
| 2019-10-06 |
0.2523 USDT |
177,163.7987 XRP |
0.2537 USDT |
0.2505 USDT |
0.2560 USDT |
0.2549 USDT |
| 2019-10-05 |
0.2514 USDT |
268,811.7492 XRP |
0.2514 USDT |
0.2459 USDT |
0.2570 USDT |
0.2523 USDT |
| 2019-10-04 |
0.2500 USDT |
609,846.8757 XRP |
0.2473 USDT |
0.2446 USDT |
0.2562 USDT |
0.2529 USDT |
| 2019-10-03 |
0.2454 USDT |
336,335.2744 XRP |
0.2537 USDT |
0.2425 USDT |
0.2537 USDT |
0.2485 USDT |
| 2019-10-02 |
0.2500 USDT |
136,379.3825 XRP |
0.2484 USDT |
0.2443 USDT |
0.2554 USDT |
0.2523 USDT |
| 2019-10-01 |
0.2524 USDT |
442,450.5343 XRP |
0.2547 USDT |
0.2450 USDT |
0.2604 USDT |
0.2486 USDT |
| 2019-09-30 |
0.2515 USDT |
1,025,945.7005 XRP |
0.2399 USDT |
0.2352 USDT |
0.2622 USDT |
0.2547 USDT |
| 2019-09-29 |
0.2384 USDT |
329,230.5940 XRP |
0.2413 USDT |
0.2348 USDT |
0.2424 USDT |
0.2400 USDT |
| 2019-09-28 |
0.2407 USDT |
92,368.1693 XRP |
0.2413 USDT |
0.2387 USDT |
0.2440 USDT |
0.2424 USDT |
| 2019-09-27 |
0.2392 USDT |
401,650.9851 XRP |
0.2410 USDT |
0.2336 USDT |
0.2460 USDT |
0.2421 USDT |
| 2019-09-26 |
0.2383 USDT |
1,472,374.1274 XRP |
0.2460 USDT |
0.2293 USDT |
0.2497 USDT |
0.2430 USDT |
| 2019-09-25 |
0.2404 USDT |
726,488.1170 XRP |
0.2345 USDT |
0.2319 USDT |
0.2497 USDT |
0.2453 USDT |
| 2019-09-24 |
0.2395 USDT |
3,928,389.9564 XRP |
0.2672 USDT |
0.2231 USDT |
0.2734 USDT |
0.2339 USDT |
| 2019-09-23 |
0.2743 USDT |
1,702,238.6379 XRP |
0.2774 USDT |
0.2669 USDT |
0.2864 USDT |
0.2676 USDT |
| 2019-09-22 |
0.2754 USDT |
962,623.7698 XRP |
0.2877 USDT |
0.2687 USDT |
0.2879 USDT |
0.2779 USDT |
| 2019-09-21 |
0.2913 USDT |
198,462.3230 XRP |
0.2938 USDT |
0.2880 USDT |
0.2973 USDT |
0.2892 USDT |
| 2019-09-20 |
0.2914 USDT |
680,924.0546 XRP |
0.2981 USDT |
0.2817 USDT |
0.2990 USDT |
0.2938 USDT |
| 2019-09-19 |
0.2919 USDT |
2,135,435.6236 XRP |
0.3113 USDT |
0.2829 USDT |
0.3113 USDT |
0.3013 USDT |
| 2019-09-18 |
0.3103 USDT |
1,228,049.5309 XRP |
0.2876 USDT |
0.2867 USDT |
0.3250 USDT |
0.3138 USDT |
| 2019-09-17 |
0.2854 USDT |
1,994,458.7207 XRP |
0.2606 USDT |
0.2593 USDT |
0.2976 USDT |
0.2844 USDT |
| 2019-09-16 |
0.2599 USDT |
186,062.0953 XRP |
0.2601 USDT |
0.2577 USDT |
0.2632 USDT |
0.2606 USDT |