Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.7596 USDT |
404,547.7007 XRP |
0.7686 USDT |
0.7350 USDT |
0.7807 USDT |
0.7471 USDT |
| 2022-03-02 |
0.7694 USDT |
524,912.0126 XRP |
0.7824 USDT |
0.7588 USDT |
0.7825 USDT |
0.7623 USDT |
| 2022-03-01 |
0.7770 USDT |
837,318.8602 XRP |
0.7819 USDT |
0.7580 USDT |
0.8023 USDT |
0.7808 USDT |
| 2022-02-28 |
0.7317 USDT |
411,612.5522 XRP |
0.7196 USDT |
0.7110 USDT |
0.7760 USDT |
0.7714 USDT |
| 2022-02-27 |
0.7449 USDT |
345,996.9411 XRP |
0.7509 USDT |
0.7236 USDT |
0.7656 USDT |
0.7339 USDT |
| 2022-02-26 |
0.7673 USDT |
610,617.6309 XRP |
0.7708 USDT |
0.7405 USDT |
0.7895 USDT |
0.7539 USDT |
| 2022-02-25 |
0.7103 USDT |
979,171.9823 XRP |
0.6991 USDT |
0.6840 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-02-24 |
0.6610 USDT |
1,504,484.2724 XRP |
0.6939 USDT |
0.6215 USDT |
0.7195 USDT |
0.7006 USDT |
| 2022-02-23 |
0.7234 USDT |
598,095.2329 XRP |
0.7192 USDT |
0.6921 USDT |
0.7432 USDT |
0.6979 USDT |
| 2022-02-22 |
0.6912 USDT |
783,096.1789 XRP |
0.7025 USDT |
0.6710 USDT |
0.7161 USDT |
0.7005 USDT |
| 2022-02-21 |
0.7732 USDT |
804,507.0194 XRP |
0.7731 USDT |
0.7480 USDT |
0.8002 USDT |
0.7568 USDT |
| 2022-02-20 |
0.7871 USDT |
726,721.6800 XRP |
0.8121 USDT |
0.7757 USDT |
0.8121 USDT |
0.7839 USDT |
| 2022-02-19 |
0.8227 USDT |
1,060,631.0036 XRP |
0.7871 USDT |
0.7719 USDT |
0.8544 USDT |
0.8141 USDT |
| 2022-02-18 |
0.7815 USDT |
530,531.1272 XRP |
0.7713 USDT |
0.7571 USDT |
0.8042 USDT |
0.7836 USDT |
| 2022-02-17 |
0.7972 USDT |
974,306.2173 XRP |
0.8374 USDT |
0.7556 USDT |
0.8433 USDT |
0.7732 USDT |
| 2022-02-16 |
0.8291 USDT |
681,848.6274 XRP |
0.8483 USDT |
0.8096 USDT |
0.8530 USDT |
0.8478 USDT |
| 2022-02-15 |
0.8267 USDT |
606,958.2500 XRP |
0.8023 USDT |
0.7975 USDT |
0.8436 USDT |
0.8432 USDT |
| 2022-02-14 |
0.7973 USDT |
431,338.5514 XRP |
0.8057 USDT |
0.7801 USDT |
0.8101 USDT |
0.7890 USDT |
| 2022-02-13 |
0.8218 USDT |
375,122.3081 XRP |
0.8154 USDT |
0.7930 USDT |
0.8457 USDT |
0.8108 USDT |
| 2022-02-12 |
0.7804 USDT |
903,330.0188 XRP |
0.7598 USDT |
0.7486 USDT |
0.8503 USDT |
0.8382 USDT |
| 2022-02-11 |
0.7947 USDT |
1,087,096.2143 XRP |
0.8218 USDT |
0.7529 USDT |
0.8298 USDT |
0.7557 USDT |
| 2022-02-10 |
0.8663 USDT |
797,545.6667 XRP |
0.8718 USDT |
0.8392 USDT |
0.8937 USDT |
0.8535 USDT |
| 2022-02-09 |
0.8688 USDT |
749,500.7384 XRP |
0.8689 USDT |
0.8447 USDT |
0.9157 USDT |
0.8805 USDT |
| 2022-02-08 |
0.8553 USDT |
1,156,425.4452 XRP |
0.8319 USDT |
0.8037 USDT |
0.9134 USDT |
0.8450 USDT |
| 2022-02-07 |
0.7605 USDT |
658,011.6017 XRP |
0.6826 USDT |
0.6719 USDT |
0.8000 USDT |
0.7920 USDT |
| 2022-02-06 |
0.6686 USDT |
206,660.0989 XRP |
0.6669 USDT |
0.6600 USDT |
0.6790 USDT |
0.6705 USDT |
| 2022-02-05 |
0.6666 USDT |
350,281.8259 XRP |
0.6505 USDT |
0.6502 USDT |
0.6869 USDT |
0.6673 USDT |
| 2022-02-04 |
0.6266 USDT |
551,783.1844 XRP |
0.6103 USDT |
0.6044 USDT |
0.6412 USDT |
0.6393 USDT |
| 2022-02-03 |
0.6008 USDT |
384,950.0575 XRP |
0.5996 USDT |
0.5900 USDT |
0.6061 USDT |
0.6024 USDT |
| 2022-02-02 |
0.6209 USDT |
245,911.4765 XRP |
0.6265 USDT |
0.6016 USDT |
0.6314 USDT |
0.6111 USDT |
| 2022-02-01 |
0.6189 USDT |
327,214.0431 XRP |
0.6151 USDT |
0.6127 USDT |
0.6284 USDT |
0.6256 USDT |
| 2022-01-31 |
0.5942 USDT |
553,168.2133 XRP |
0.6000 USDT |
0.5811 USDT |
0.6125 USDT |
0.6125 USDT |
| 2022-01-30 |
0.6145 USDT |
307,427.7780 XRP |
0.6169 USDT |
0.5993 USDT |
0.6230 USDT |
0.6005 USDT |
| 2022-01-29 |
0.6152 USDT |
281,658.3069 XRP |
0.6116 USDT |
0.6091 USDT |
0.6228 USDT |
0.6187 USDT |
| 2022-01-28 |
0.6006 USDT |
329,308.8054 XRP |
0.6102 USDT |
0.5922 USDT |
0.6125 USDT |
0.6101 USDT |
| 2022-01-27 |
0.6039 USDT |
452,479.0227 XRP |
0.6225 USDT |
0.5903 USDT |
0.6225 USDT |
0.6059 USDT |
| 2022-01-26 |
0.6263 USDT |
1,577,997.6149 XRP |
0.6160 USDT |
0.6070 USDT |
0.6580 USDT |
0.6151 USDT |
| 2022-01-25 |
0.6053 USDT |
505,927.3861 XRP |
0.6109 USDT |
0.5887 USDT |
0.6150 USDT |
0.6150 USDT |
| 2022-01-24 |
0.5851 USDT |
1,102,663.4432 XRP |
0.6266 USDT |
0.5542 USDT |
0.6266 USDT |
0.6126 USDT |
| 2022-01-23 |
0.6074 USDT |
526,260.0811 XRP |
0.5932 USDT |
0.5916 USDT |
0.6263 USDT |
0.6072 USDT |
| 2022-01-22 |
0.5983 USDT |
1,933,936.0523 XRP |
0.6389 USDT |
0.5500 USDT |
0.6518 USDT |
0.5860 USDT |
| 2022-01-21 |
0.6895 USDT |
904,840.7960 XRP |
0.7191 USDT |
0.6618 USDT |
0.7258 USDT |
0.6740 USDT |
| 2022-01-20 |
0.7431 USDT |
506,628.5996 XRP |
0.7398 USDT |
0.7197 USDT |
0.7612 USDT |
0.7237 USDT |
| 2022-01-19 |
0.7351 USDT |
319,676.2180 XRP |
0.7502 USDT |
0.7236 USDT |
0.7509 USDT |
0.7400 USDT |
| 2022-01-18 |
0.7477 USDT |
627,423.0519 XRP |
0.7628 USDT |
0.7361 USDT |
0.7683 USDT |
0.7566 USDT |
| 2022-01-17 |
0.7626 USDT |
435,009.1049 XRP |
0.7779 USDT |
0.7513 USDT |
0.7779 USDT |
0.7628 USDT |
| 2022-01-16 |
0.7791 USDT |
263,741.8200 XRP |
0.7791 USDT |
0.7697 USDT |
0.7843 USDT |
0.7774 USDT |
| 2022-01-15 |
0.7774 USDT |
423,584.4591 XRP |
0.7730 USDT |
0.7687 USDT |
0.7883 USDT |
0.7829 USDT |
| 2022-01-14 |
0.7725 USDT |
517,468.0105 XRP |
0.7655 USDT |
0.7533 USDT |
0.7898 USDT |
0.7722 USDT |
| 2022-01-13 |
0.7810 USDT |
445,501.9802 XRP |
0.8014 USDT |
0.7612 USDT |
0.8014 USDT |
0.7713 USDT |