Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
1.1232 EUR |
38,290.3451 XRP |
1.1880 EUR |
1.0762 EUR |
1.1910 EUR |
1.1217 EUR |
| 2021-04-27 |
1.1696 EUR |
205,544.7976 XRP |
1.1280 EUR |
1.1079 EUR |
1.2100 EUR |
1.1570 EUR |
| 2021-04-26 |
0.9897 EUR |
70,298.5176 XRP |
0.8506 EUR |
0.8506 EUR |
1.0583 EUR |
1.0453 EUR |
| 2021-04-25 |
0.8821 EUR |
111,754.4778 XRP |
0.8590 EUR |
0.8490 EUR |
0.9553 EUR |
0.8526 EUR |
| 2021-04-24 |
0.9069 EUR |
187,604.9402 XRP |
0.9591 EUR |
0.8516 EUR |
0.9621 EUR |
0.8848 EUR |
| 2021-04-23 |
0.8553 EUR |
490,231.0420 XRP |
0.9623 EUR |
0.7411 EUR |
0.9756 EUR |
0.9471 EUR |
| 2021-04-22 |
1.0885 EUR |
111,144.4864 XRP |
1.0655 EUR |
1.0455 EUR |
1.1803 EUR |
1.0893 EUR |
| 2021-04-21 |
1.1502 EUR |
35,772.3162 XRP |
1.1760 EUR |
1.0870 EUR |
1.1875 EUR |
1.1441 EUR |
| 2021-04-20 |
1.0485 EUR |
112,694.9891 XRP |
1.0764 EUR |
0.9989 EUR |
1.2025 EUR |
1.1646 EUR |
| 2021-04-19 |
1.1875 EUR |
211,767.0424 XRP |
1.1630 EUR |
1.0462 EUR |
1.2800 EUR |
1.1245 EUR |
| 2021-04-18 |
1.0861 EUR |
286,069.9884 XRP |
1.3000 EUR |
0.9620 EUR |
1.3000 EUR |
1.1130 EUR |
| 2021-04-17 |
1.3693 EUR |
77,544.3991 XRP |
1.2899 EUR |
1.2886 EUR |
1.4560 EUR |
1.3381 EUR |
| 2021-04-16 |
1.3204 EUR |
221,764.4039 XRP |
1.5035 EUR |
1.2000 EUR |
1.5064 EUR |
1.3842 EUR |
| 2021-04-15 |
1.3867 EUR |
125,557.8866 XRP |
1.5500 EUR |
0.9450 EUR |
1.5597 EUR |
1.5231 EUR |
| 2021-04-14 |
1.4908 EUR |
262,488.7428 XRP |
1.5339 EUR |
1.3096 EUR |
1.6313 EUR |
1.5165 EUR |
| 2021-04-13 |
1.3712 EUR |
218,919.9035 XRP |
1.2260 EUR |
1.2000 EUR |
1.4600 EUR |
1.4390 EUR |
| 2021-04-12 |
1.1701 EUR |
75,489.5727 XRP |
1.1200 EUR |
1.1100 EUR |
1.2334 EUR |
1.2334 EUR |
| 2021-04-11 |
1.1801 EUR |
95,294.4724 XRP |
1.1459 EUR |
1.0510 EUR |
1.2539 EUR |
1.1750 EUR |
| 2021-04-10 |
1.0212 EUR |
241,108.2606 XRP |
0.8620 EUR |
0.7530 EUR |
1.1560 EUR |
1.1210 EUR |
| 2021-04-09 |
0.8659 EUR |
35,000.5843 XRP |
0.8970 EUR |
0.7800 EUR |
0.9080 EUR |
0.8969 EUR |
| 2021-04-08 |
0.7988 EUR |
72,811.9229 XRP |
0.7980 EUR |
0.7235 EUR |
0.8750 EUR |
0.8520 EUR |
| 2021-04-07 |
0.7815 EUR |
152,954.5287 XRP |
0.9179 EUR |
0.7223 EUR |
0.9240 EUR |
0.7784 EUR |
| 2021-04-06 |
0.8213 EUR |
154,068.5530 XRP |
0.7781 EUR |
0.6864 EUR |
0.9280 EUR |
0.8540 EUR |
| 2021-04-05 |
0.6178 EUR |
268,861.9591 XRP |
0.5400 EUR |
0.5353 EUR |
0.7410 EUR |
0.6930 EUR |
| 2021-04-04 |
0.5169 EUR |
62,003.1522 XRP |
0.4900 EUR |
0.4850 EUR |
0.5313 EUR |
0.5169 EUR |
| 2021-04-03 |
0.5319 EUR |
40,218.0113 XRP |
0.5191 EUR |
0.5171 EUR |
0.5455 EUR |
0.5171 EUR |
| 2021-04-02 |
0.4891 EUR |
41,616.7536 XRP |
0.4858 EUR |
0.4801 EUR |
0.5137 EUR |
0.5073 EUR |
| 2021-04-01 |
0.4831 EUR |
23,175.3882 XRP |
0.4960 EUR |
0.4686 EUR |
0.5030 EUR |
0.4829 EUR |
| 2021-03-31 |
0.4720 EUR |
70,819.1644 XRP |
0.4825 EUR |
0.4555 EUR |
0.4857 EUR |
0.4669 EUR |
| 2021-03-30 |
0.4837 EUR |
62,678.6559 XRP |
0.4837 EUR |
0.4730 EUR |
0.4972 EUR |
0.4842 EUR |
| 2021-03-29 |
0.4751 EUR |
35,874.2510 XRP |
0.4700 EUR |
0.4639 EUR |
0.4827 EUR |
0.4825 EUR |
| 2021-03-28 |
0.4645 EUR |
29,869.4321 XRP |
0.4612 EUR |
0.4608 EUR |
0.4752 EUR |
0.4608 EUR |
| 2021-03-27 |
0.4707 EUR |
7,087.6139 XRP |
0.4850 EUR |
0.4505 EUR |
0.4858 EUR |
0.4720 EUR |
| 2021-03-26 |
0.4696 EUR |
64,736.7044 XRP |
0.4489 EUR |
0.4489 EUR |
0.4900 EUR |
0.4779 EUR |
| 2021-03-25 |
0.4238 EUR |
56,810.7848 XRP |
0.4110 EUR |
0.3917 EUR |
0.4340 EUR |
0.4179 EUR |
| 2021-03-24 |
0.4589 EUR |
19,223.4954 XRP |
0.4650 EUR |
0.4398 EUR |
0.4760 EUR |
0.4440 EUR |
| 2021-03-23 |
0.4774 EUR |
35,589.5158 XRP |
0.4747 EUR |
0.4608 EUR |
0.4972 EUR |
0.4660 EUR |
| 2021-03-22 |
0.4778 EUR |
191,716.9849 XRP |
0.4250 EUR |
0.4250 EUR |
0.5013 EUR |
0.4720 EUR |
| 2021-03-21 |
0.4349 EUR |
340,043.3789 XRP |
0.4532 EUR |
0.3828 EUR |
0.4630 EUR |
0.4300 EUR |
| 2021-03-20 |
0.4357 EUR |
110,412.8874 XRP |
0.3932 EUR |
0.3932 EUR |
0.4587 EUR |
0.4520 EUR |
| 2021-03-19 |
0.3970 EUR |
38,329.8223 XRP |
0.3917 EUR |
0.3882 EUR |
0.3988 EUR |
0.3929 EUR |
| 2021-03-18 |
0.3990 EUR |
35,581.7922 XRP |
0.3893 EUR |
0.3851 EUR |
0.4059 EUR |
0.3989 EUR |
| 2021-03-17 |
0.3925 EUR |
32,608.9814 XRP |
0.3845 EUR |
0.3828 EUR |
0.4036 EUR |
0.3933 EUR |
| 2021-03-16 |
0.4008 EUR |
90,366.1393 XRP |
0.3699 EUR |
0.3600 EUR |
0.4350 EUR |
0.3857 EUR |
| 2021-03-15 |
0.3680 EUR |
34,416.5839 XRP |
0.3656 EUR |
0.3570 EUR |
0.3750 EUR |
0.3680 EUR |
| 2021-03-14 |
0.3719 EUR |
46,309.5231 XRP |
0.3750 EUR |
0.3682 EUR |
0.3764 EUR |
0.3734 EUR |
| 2021-03-13 |
0.3774 EUR |
26,291.1959 XRP |
0.3635 EUR |
0.3624 EUR |
0.3863 EUR |
0.3776 EUR |
| 2021-03-12 |
0.3762 EUR |
32,867.6702 XRP |
0.3762 EUR |
0.3568 EUR |
0.3859 EUR |
0.3676 EUR |
| 2021-03-11 |
0.3776 EUR |
30,837.1141 XRP |
0.3868 EUR |
0.3692 EUR |
0.3883 EUR |
0.3788 EUR |
| 2021-03-10 |
0.3931 EUR |
37,876.2871 XRP |
0.4081 EUR |
0.3844 EUR |
0.4100 EUR |
0.3844 EUR |