Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.6282 EUR |
301,516.7955 XRP |
0.6207 EUR |
0.6150 EUR |
0.6395 EUR |
0.6296 EUR |
| 2021-08-05 |
0.6064 EUR |
71,640.9631 XRP |
0.6180 EUR |
0.5941 EUR |
0.6240 EUR |
0.6220 EUR |
| 2021-08-04 |
0.6029 EUR |
39,003.8599 XRP |
0.5999 EUR |
0.5887 EUR |
0.6207 EUR |
0.6196 EUR |
| 2021-08-03 |
0.6014 EUR |
92,726.8751 XRP |
0.6179 EUR |
0.5913 EUR |
0.6181 EUR |
0.5966 EUR |
| 2021-08-02 |
0.6291 EUR |
195,686.5927 XRP |
0.6116 EUR |
0.6043 EUR |
0.6478 EUR |
0.6213 EUR |
| 2021-08-01 |
0.6415 EUR |
175,023.6038 XRP |
0.6249 EUR |
0.6249 EUR |
0.6520 EUR |
0.6387 EUR |
| 2021-07-31 |
0.6303 EUR |
125,254.6680 XRP |
0.6266 EUR |
0.6220 EUR |
0.6361 EUR |
0.6353 EUR |
| 2021-07-30 |
0.6255 EUR |
297,307.4939 XRP |
0.6303 EUR |
0.6023 EUR |
0.6451 EUR |
0.6326 EUR |
| 2021-07-29 |
0.6001 EUR |
741,713.1964 XRP |
0.6214 EUR |
0.5897 EUR |
0.6442 EUR |
0.6382 EUR |
| 2021-07-28 |
0.6003 EUR |
2,807,911.6275 XRP |
0.5458 EUR |
0.5371 EUR |
0.6350 EUR |
0.5934 EUR |
| 2021-07-27 |
0.5408 EUR |
159,371.8302 XRP |
0.5270 EUR |
0.5249 EUR |
0.5506 EUR |
0.5412 EUR |
| 2021-07-26 |
0.5496 EUR |
181,075.9030 XRP |
0.5138 EUR |
0.5138 EUR |
0.5742 EUR |
0.5250 EUR |
| 2021-07-25 |
0.5070 EUR |
32,081.0685 XRP |
0.5178 EUR |
0.5020 EUR |
0.5178 EUR |
0.5129 EUR |
| 2021-07-24 |
0.5153 EUR |
43,910.6353 XRP |
0.5179 EUR |
0.5120 EUR |
0.5274 EUR |
0.5123 EUR |
| 2021-07-23 |
0.5003 EUR |
47,611.9139 XRP |
0.5034 EUR |
0.4895 EUR |
0.5150 EUR |
0.5019 EUR |
| 2021-07-22 |
0.4899 EUR |
51,637.2035 XRP |
0.4820 EUR |
0.4772 EUR |
0.5120 EUR |
0.5008 EUR |
| 2021-07-21 |
0.4722 EUR |
142,665.8663 XRP |
0.4452 EUR |
0.4442 EUR |
0.4876 EUR |
0.4787 EUR |
| 2021-07-20 |
0.4512 EUR |
95,871.3576 XRP |
0.4680 EUR |
0.4380 EUR |
0.4680 EUR |
0.4522 EUR |
| 2021-07-19 |
0.4854 EUR |
104,727.9152 XRP |
0.4906 EUR |
0.4696 EUR |
0.4972 EUR |
0.4758 EUR |
| 2021-07-18 |
0.4927 EUR |
26,122.3886 XRP |
0.5075 EUR |
0.4860 EUR |
0.5075 EUR |
0.4990 EUR |
| 2021-07-17 |
0.4905 EUR |
55,805.2648 XRP |
0.4964 EUR |
0.4790 EUR |
0.4984 EUR |
0.4938 EUR |
| 2021-07-16 |
0.5031 EUR |
52,089.1696 XRP |
0.5060 EUR |
0.4990 EUR |
0.5224 EUR |
0.5005 EUR |
| 2021-07-15 |
0.5078 EUR |
18,329.1031 XRP |
0.5190 EUR |
0.4995 EUR |
0.5273 EUR |
0.5092 EUR |
| 2021-07-14 |
0.5156 EUR |
148,581.2720 XRP |
0.5174 EUR |
0.4994 EUR |
0.5263 EUR |
0.5236 EUR |
| 2021-07-13 |
0.5248 EUR |
30,259.5176 XRP |
0.5294 EUR |
0.5174 EUR |
0.5410 EUR |
0.5224 EUR |
| 2021-07-12 |
0.5365 EUR |
78,708.9452 XRP |
0.5399 EUR |
0.5220 EUR |
0.5500 EUR |
0.5220 EUR |
| 2021-07-11 |
0.5261 EUR |
16,367.5134 XRP |
0.5219 EUR |
0.5219 EUR |
0.5328 EUR |
0.5324 EUR |
| 2021-07-10 |
0.5275 EUR |
5,870.7718 XRP |
0.5454 EUR |
0.5192 EUR |
0.5454 EUR |
0.5192 EUR |
| 2021-07-09 |
0.5252 EUR |
25,006.4395 XRP |
0.5180 EUR |
0.5018 EUR |
0.5388 EUR |
0.5361 EUR |
| 2021-07-08 |
0.5259 EUR |
51,075.6611 XRP |
0.5502 EUR |
0.5188 EUR |
0.5502 EUR |
0.5283 EUR |
| 2021-07-07 |
0.5637 EUR |
99,821.5420 XRP |
0.5618 EUR |
0.5601 EUR |
0.5690 EUR |
0.5651 EUR |
| 2021-07-06 |
0.5564 EUR |
79,030.1865 XRP |
0.5532 EUR |
0.5524 EUR |
0.5715 EUR |
0.5586 EUR |
| 2021-07-05 |
0.5583 EUR |
44,830.7437 XRP |
0.5841 EUR |
0.5459 EUR |
0.5841 EUR |
0.5574 EUR |
| 2021-07-04 |
0.5767 EUR |
104,235.2504 XRP |
0.5650 EUR |
0.5615 EUR |
0.5929 EUR |
0.5929 EUR |
| 2021-07-03 |
0.5674 EUR |
32,225.8221 XRP |
0.5490 EUR |
0.5490 EUR |
0.5714 EUR |
0.5623 EUR |
| 2021-07-02 |
0.5418 EUR |
23,390.0457 XRP |
0.5484 EUR |
0.5381 EUR |
0.5504 EUR |
0.5422 EUR |
| 2021-07-01 |
0.5570 EUR |
34,824.5002 XRP |
0.5868 EUR |
0.5449 EUR |
0.5868 EUR |
0.5609 EUR |
| 2021-06-30 |
0.5665 EUR |
34,196.8414 XRP |
0.5717 EUR |
0.5500 EUR |
0.5830 EUR |
0.5830 EUR |
| 2021-06-29 |
0.5747 EUR |
157,794.1720 XRP |
0.5475 EUR |
0.5439 EUR |
0.6140 EUR |
0.5995 EUR |
| 2021-06-28 |
0.5384 EUR |
48,712.7281 XRP |
0.5460 EUR |
0.5263 EUR |
0.5477 EUR |
0.5370 EUR |
| 2021-06-27 |
0.5104 EUR |
78,534.4684 XRP |
0.5181 EUR |
0.5017 EUR |
0.5385 EUR |
0.5385 EUR |
| 2021-06-26 |
0.5066 EUR |
33,584.9770 XRP |
0.5240 EUR |
0.4920 EUR |
0.5240 EUR |
0.4995 EUR |
| 2021-06-25 |
0.5358 EUR |
76,521.9322 XRP |
0.5689 EUR |
0.5064 EUR |
0.5750 EUR |
0.5089 EUR |
| 2021-06-24 |
0.5463 EUR |
64,999.3987 XRP |
0.5478 EUR |
0.5213 EUR |
0.5800 EUR |
0.5659 EUR |
| 2021-06-23 |
0.5158 EUR |
105,103.5483 XRP |
0.4595 EUR |
0.4403 EUR |
0.5546 EUR |
0.5196 EUR |
| 2021-06-22 |
0.4901 EUR |
271,167.7822 XRP |
0.5096 EUR |
0.4265 EUR |
0.5432 EUR |
0.4646 EUR |
| 2021-06-21 |
0.5658 EUR |
170,246.0701 XRP |
0.6354 EUR |
0.5299 EUR |
0.6354 EUR |
0.5313 EUR |
| 2021-06-20 |
0.6210 EUR |
140,800.4847 XRP |
0.6400 EUR |
0.5910 EUR |
0.6500 EUR |
0.6500 EUR |
| 2021-06-19 |
0.6708 EUR |
33,646.5909 XRP |
0.6750 EUR |
0.6576 EUR |
0.6779 EUR |
0.6632 EUR |
| 2021-06-18 |
0.6728 EUR |
73,227.9180 XRP |
0.7065 EUR |
0.6532 EUR |
0.7094 EUR |
0.6684 EUR |