Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.4036 EUR |
15,532.3958 XRP |
0.4017 EUR |
0.3992 EUR |
0.4091 EUR |
0.4014 EUR |
| 2021-03-08 |
0.4013 EUR |
69,847.2542 XRP |
0.3910 EUR |
0.3847 EUR |
0.4130 EUR |
0.3974 EUR |
| 2021-03-07 |
0.3895 EUR |
16,765.4513 XRP |
0.3898 EUR |
0.3847 EUR |
0.3933 EUR |
0.3880 EUR |
| 2021-03-06 |
0.3910 EUR |
45,620.3219 XRP |
0.3851 EUR |
0.3799 EUR |
0.3950 EUR |
0.3880 EUR |
| 2021-03-05 |
0.3839 EUR |
27,226.9780 XRP |
0.4011 EUR |
0.3755 EUR |
0.4011 EUR |
0.3869 EUR |
| 2021-03-04 |
0.3868 EUR |
86,138.6780 XRP |
0.3714 EUR |
0.3632 EUR |
0.4091 EUR |
0.3895 EUR |
| 2021-03-03 |
0.3708 EUR |
86,345.5678 XRP |
0.3620 EUR |
0.3620 EUR |
0.3862 EUR |
0.3704 EUR |
| 2021-03-02 |
0.3641 EUR |
63,209.9052 XRP |
0.3756 EUR |
0.3065 EUR |
0.3765 EUR |
0.3640 EUR |
| 2021-03-01 |
0.3609 EUR |
37,370.9747 XRP |
0.3462 EUR |
0.3462 EUR |
0.3850 EUR |
0.3740 EUR |
| 2021-02-28 |
0.3439 EUR |
54,939.4215 XRP |
0.3560 EUR |
0.3300 EUR |
0.3570 EUR |
0.3360 EUR |
| 2021-02-27 |
0.3649 EUR |
27,420.5459 XRP |
0.3617 EUR |
0.3567 EUR |
0.3800 EUR |
0.3593 EUR |
| 2021-02-26 |
0.3569 EUR |
97,339.8410 XRP |
0.3500 EUR |
0.3414 EUR |
0.3764 EUR |
0.3709 EUR |
| 2021-02-25 |
0.3824 EUR |
54,817.8277 XRP |
0.3917 EUR |
0.3522 EUR |
0.3950 EUR |
0.3522 EUR |
| 2021-02-24 |
0.3935 EUR |
158,472.9065 XRP |
0.3962 EUR |
0.3739 EUR |
0.4190 EUR |
0.3840 EUR |
| 2021-02-23 |
0.3843 EUR |
418,229.4310 XRP |
0.4633 EUR |
0.2929 EUR |
0.5500 EUR |
0.3919 EUR |
| 2021-02-22 |
0.4792 EUR |
294,494.1334 XRP |
0.4480 EUR |
0.4154 EUR |
0.5368 EUR |
0.4714 EUR |
| 2021-02-21 |
0.4430 EUR |
50,576.9303 XRP |
0.4216 EUR |
0.4160 EUR |
0.4603 EUR |
0.4541 EUR |
| 2021-02-20 |
0.4425 EUR |
170,288.1101 XRP |
0.4630 EUR |
0.3942 EUR |
0.4817 EUR |
0.4284 EUR |
| 2021-02-19 |
0.4630 EUR |
76,132.1036 XRP |
0.4362 EUR |
0.4275 EUR |
0.4840 EUR |
0.4714 EUR |
| 2021-02-18 |
0.4502 EUR |
96,327.0097 XRP |
0.4444 EUR |
0.4355 EUR |
0.4650 EUR |
0.4440 EUR |
| 2021-02-17 |
0.4505 EUR |
56,383.3953 XRP |
0.4232 EUR |
0.4152 EUR |
0.4650 EUR |
0.4500 EUR |
| 2021-02-16 |
0.4242 EUR |
138,049.6851 XRP |
0.4500 EUR |
0.3993 EUR |
0.4720 EUR |
0.4232 EUR |
| 2021-02-15 |
0.4727 EUR |
150,569.8301 XRP |
0.4906 EUR |
0.4225 EUR |
0.5500 EUR |
0.4540 EUR |
| 2021-02-14 |
0.4908 EUR |
120,586.7536 XRP |
0.5220 EUR |
0.4690 EUR |
0.5300 EUR |
0.4937 EUR |
| 2021-02-13 |
0.4912 EUR |
139,728.7395 XRP |
0.5061 EUR |
0.4600 EUR |
0.5379 EUR |
0.5224 EUR |
| 2021-02-12 |
0.4873 EUR |
133,361.7878 XRP |
0.4420 EUR |
0.4303 EUR |
0.5130 EUR |
0.5037 EUR |
| 2021-02-11 |
0.4402 EUR |
106,697.1922 XRP |
0.4279 EUR |
0.4160 EUR |
0.4630 EUR |
0.4430 EUR |
| 2021-02-10 |
0.4059 EUR |
194,637.4590 XRP |
0.3902 EUR |
0.3701 EUR |
0.4500 EUR |
0.4279 EUR |
| 2021-02-09 |
0.3898 EUR |
80,728.5027 XRP |
0.3722 EUR |
0.3693 EUR |
0.4060 EUR |
0.3940 EUR |
| 2021-02-08 |
0.3637 EUR |
118,228.9893 XRP |
0.3549 EUR |
0.3420 EUR |
0.3837 EUR |
0.3800 EUR |
| 2021-02-07 |
0.3544 EUR |
212,946.1600 XRP |
0.3630 EUR |
0.3271 EUR |
0.3750 EUR |
0.3560 EUR |
| 2021-02-06 |
0.3669 EUR |
79,748.7695 XRP |
0.3720 EUR |
0.3600 EUR |
0.3800 EUR |
0.3730 EUR |
| 2021-02-05 |
0.3683 EUR |
139,774.9226 XRP |
0.3700 EUR |
0.3500 EUR |
0.3900 EUR |
0.3800 EUR |
| 2021-02-04 |
0.3485 EUR |
287,889.4689 XRP |
0.3350 EUR |
0.3075 EUR |
0.4010 EUR |
0.3731 EUR |
| 2021-02-03 |
0.3286 EUR |
128,773.2003 XRP |
0.3149 EUR |
0.2960 EUR |
0.3436 EUR |
0.3350 EUR |
| 2021-02-02 |
0.3108 EUR |
127,525.8302 XRP |
0.3013 EUR |
0.2900 EUR |
0.3439 EUR |
0.3140 EUR |
| 2021-02-01 |
0.4667 EUR |
2,186,123.2695 XRP |
0.4018 EUR |
0.3000 EUR |
0.6250 EUR |
0.3130 EUR |
| 2021-01-31 |
0.3851 EUR |
385,659.8681 XRP |
0.3581 EUR |
0.3000 EUR |
0.4220 EUR |
0.4070 EUR |
| 2021-01-30 |
0.3150 EUR |
667,044.2993 XRP |
0.2480 EUR |
0.2100 EUR |
0.4230 EUR |
0.3460 EUR |
| 2021-01-29 |
0.2454 EUR |
703,010.8144 XRP |
0.2199 EUR |
0.2199 EUR |
0.2600 EUR |
0.2355 EUR |
| 2021-01-28 |
0.2150 EUR |
10,345.1380 XRP |
0.2130 EUR |
0.2100 EUR |
0.2210 EUR |
0.2210 EUR |
| 2021-01-27 |
0.2159 EUR |
92,125.9967 XRP |
0.2210 EUR |
0.2075 EUR |
0.2210 EUR |
0.2130 EUR |
| 2021-01-26 |
0.2194 EUR |
24,495.5062 XRP |
0.2153 EUR |
0.2150 EUR |
0.2220 EUR |
0.2210 EUR |
| 2021-01-25 |
0.2297 EUR |
40,755.8125 XRP |
0.2279 EUR |
0.2225 EUR |
0.2330 EUR |
0.2225 EUR |
| 2021-01-24 |
0.2254 EUR |
8,502.7099 XRP |
0.2263 EUR |
0.2235 EUR |
0.2263 EUR |
0.2258 EUR |
| 2021-01-23 |
0.2271 EUR |
19,271.8276 XRP |
0.2286 EUR |
0.2220 EUR |
0.2300 EUR |
0.2240 EUR |
| 2021-01-22 |
0.2123 EUR |
71,416.4381 XRP |
0.2110 EUR |
0.2000 EUR |
0.2288 EUR |
0.2244 EUR |
| 2021-01-21 |
0.2279 EUR |
129,890.5774 XRP |
0.2395 EUR |
0.2160 EUR |
0.2500 EUR |
0.2160 EUR |
| 2021-01-20 |
0.2408 EUR |
36,306.2750 XRP |
0.2450 EUR |
0.2329 EUR |
0.2450 EUR |
0.2429 EUR |
| 2021-01-19 |
0.2596 EUR |
59,851.9612 XRP |
0.2450 EUR |
0.2411 EUR |
0.2700 EUR |
0.2411 EUR |