Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.0404 EUR |
30,692.0093 XRP |
1.0423 EUR |
1.0237 EUR |
1.0463 EUR |
1.0319 EUR |
| 2021-11-13 |
1.0367 EUR |
52,721.0327 XRP |
1.0430 EUR |
1.0229 EUR |
1.0511 EUR |
1.0407 EUR |
| 2021-11-12 |
1.0467 EUR |
167,904.4278 XRP |
1.0640 EUR |
1.0114 EUR |
1.0779 EUR |
1.0353 EUR |
| 2021-11-11 |
1.0534 EUR |
208,552.9115 XRP |
1.0376 EUR |
1.0262 EUR |
1.0928 EUR |
1.0712 EUR |
| 2021-11-10 |
1.1192 EUR |
145,884.8502 XRP |
1.0850 EUR |
1.0602 EUR |
1.1566 EUR |
1.1502 EUR |
| 2021-11-09 |
1.0830 EUR |
255,013.7306 XRP |
1.0960 EUR |
1.0592 EUR |
1.1085 EUR |
1.0922 EUR |
| 2021-11-08 |
1.0918 EUR |
148,989.9259 XRP |
1.0614 EUR |
1.0614 EUR |
1.1200 EUR |
1.0796 EUR |
| 2021-11-07 |
1.0274 EUR |
56,407.6043 XRP |
0.9943 EUR |
0.9943 EUR |
1.0563 EUR |
1.0517 EUR |
| 2021-11-06 |
0.9886 EUR |
252,251.2558 XRP |
1.0076 EUR |
0.9584 EUR |
1.0180 EUR |
0.9967 EUR |
| 2021-11-05 |
1.0239 EUR |
174,579.6933 XRP |
1.0420 EUR |
0.9894 EUR |
1.0420 EUR |
1.0048 EUR |
| 2021-11-04 |
1.0536 EUR |
276,444.8870 XRP |
1.0500 EUR |
1.0095 EUR |
1.0823 EUR |
1.0360 EUR |
| 2021-11-03 |
1.0205 EUR |
209,296.1792 XRP |
0.9793 EUR |
0.9778 EUR |
1.0651 EUR |
1.0060 EUR |
| 2021-11-02 |
0.9613 EUR |
132,334.3556 XRP |
0.9424 EUR |
0.9374 EUR |
0.9890 EUR |
0.9763 EUR |
| 2021-11-01 |
0.9435 EUR |
113,553.5222 XRP |
0.9688 EUR |
0.9284 EUR |
0.9795 EUR |
0.9346 EUR |
| 2021-10-31 |
0.9579 EUR |
326,702.5439 XRP |
0.9422 EUR |
0.9285 EUR |
1.0000 EUR |
0.9512 EUR |
| 2021-10-30 |
0.9395 EUR |
142,602.7081 XRP |
0.9308 EUR |
0.9208 EUR |
0.9600 EUR |
0.9321 EUR |
| 2021-10-29 |
0.9208 EUR |
84,988.8844 XRP |
0.9054 EUR |
0.9032 EUR |
0.9414 EUR |
0.9331 EUR |
| 2021-10-28 |
0.8912 EUR |
324,115.7840 XRP |
0.8620 EUR |
0.8489 EUR |
0.9320 EUR |
0.9050 EUR |
| 2021-10-27 |
0.8835 EUR |
486,446.1688 XRP |
0.9563 EUR |
0.8231 EUR |
0.9658 EUR |
0.8654 EUR |
| 2021-10-26 |
0.9585 EUR |
70,831.5268 XRP |
0.9505 EUR |
0.9434 EUR |
0.9977 EUR |
0.9977 EUR |
| 2021-10-25 |
0.9381 EUR |
36,164.8086 XRP |
0.9376 EUR |
0.9357 EUR |
0.9500 EUR |
0.9421 EUR |
| 2021-10-24 |
0.9229 EUR |
36,132.9229 XRP |
0.9387 EUR |
0.9095 EUR |
0.9401 EUR |
0.9227 EUR |
| 2021-10-23 |
0.9376 EUR |
15,357.0823 XRP |
0.9303 EUR |
0.9303 EUR |
0.9421 EUR |
0.9356 EUR |
| 2021-10-22 |
0.9508 EUR |
90,769.0176 XRP |
0.9506 EUR |
0.9263 EUR |
0.9631 EUR |
0.9291 EUR |
| 2021-10-21 |
0.9633 EUR |
181,827.1429 XRP |
0.9830 EUR |
0.9391 EUR |
0.9955 EUR |
0.9484 EUR |
| 2021-10-20 |
0.9649 EUR |
107,323.5831 XRP |
0.9390 EUR |
0.9390 EUR |
0.9889 EUR |
0.9790 EUR |
| 2021-10-19 |
0.9286 EUR |
24,034.7539 XRP |
0.9304 EUR |
0.9174 EUR |
0.9419 EUR |
0.9314 EUR |
| 2021-10-18 |
0.9388 EUR |
175,802.3736 XRP |
0.9410 EUR |
0.9237 EUR |
0.9534 EUR |
0.9360 EUR |
| 2021-10-17 |
0.9277 EUR |
121,688.8078 XRP |
0.9730 EUR |
0.8826 EUR |
0.9782 EUR |
0.9217 EUR |
| 2021-10-16 |
0.9934 EUR |
140,895.8286 XRP |
0.9840 EUR |
0.9750 EUR |
1.0210 EUR |
0.9840 EUR |
| 2021-10-15 |
0.9697 EUR |
295,642.7605 XRP |
0.9655 EUR |
0.9420 EUR |
1.0015 EUR |
0.9804 EUR |
| 2021-10-14 |
0.9779 EUR |
117,151.3135 XRP |
0.9760 EUR |
0.9630 EUR |
0.9950 EUR |
0.9776 EUR |
| 2021-10-13 |
0.9505 EUR |
38,928.2082 XRP |
0.9670 EUR |
0.9327 EUR |
0.9710 EUR |
0.9582 EUR |
| 2021-10-12 |
0.9502 EUR |
168,107.8136 XRP |
0.9830 EUR |
0.9230 EUR |
0.9830 EUR |
0.9502 EUR |
| 2021-10-11 |
0.9937 EUR |
79,887.9055 XRP |
0.9913 EUR |
0.9696 EUR |
1.0200 EUR |
0.9720 EUR |
| 2021-10-10 |
1.0304 EUR |
108,167.5336 XRP |
0.9992 EUR |
0.9812 EUR |
1.0600 EUR |
1.0191 EUR |
| 2021-10-09 |
0.9922 EUR |
138,493.5459 XRP |
0.9192 EUR |
0.9192 EUR |
1.0428 EUR |
1.0072 EUR |
| 2021-10-08 |
0.9315 EUR |
34,210.1635 XRP |
0.9206 EUR |
0.9135 EUR |
0.9445 EUR |
0.9147 EUR |
| 2021-10-07 |
0.9224 EUR |
230,546.5990 XRP |
0.9300 EUR |
0.9027 EUR |
0.9445 EUR |
0.9243 EUR |
| 2021-10-06 |
0.9288 EUR |
244,749.5171 XRP |
0.9313 EUR |
0.8860 EUR |
0.9570 EUR |
0.9360 EUR |
| 2021-10-05 |
0.9136 EUR |
97,413.9896 XRP |
0.8952 EUR |
0.8941 EUR |
0.9345 EUR |
0.9260 EUR |
| 2021-10-04 |
0.8918 EUR |
110,933.0701 XRP |
0.9070 EUR |
0.8681 EUR |
0.9070 EUR |
0.8883 EUR |
| 2021-10-03 |
0.9133 EUR |
249,196.0156 XRP |
0.8980 EUR |
0.8837 EUR |
0.9357 EUR |
0.9010 EUR |
| 2021-10-02 |
0.9004 EUR |
244,591.0473 XRP |
0.8923 EUR |
0.8706 EUR |
0.9200 EUR |
0.8987 EUR |
| 2021-10-01 |
0.8794 EUR |
512,842.7343 XRP |
0.8282 EUR |
0.8191 EUR |
0.9200 EUR |
0.8900 EUR |
| 2021-09-30 |
0.8102 EUR |
97,399.0617 XRP |
0.8076 EUR |
0.8030 EUR |
0.8268 EUR |
0.8222 EUR |
| 2021-09-29 |
0.8143 EUR |
507,798.9487 XRP |
0.7609 EUR |
0.7600 EUR |
0.8517 EUR |
0.7844 EUR |
| 2021-09-28 |
0.7904 EUR |
317,985.5695 XRP |
0.7912 EUR |
0.7713 EUR |
0.8059 EUR |
0.7825 EUR |
| 2021-09-27 |
0.8283 EUR |
686,122.8233 XRP |
0.8032 EUR |
0.7878 EUR |
1.1904 EUR |
0.7958 EUR |
| 2021-09-26 |
0.7847 EUR |
454,269.2622 XRP |
0.8053 EUR |
0.7628 EUR |
0.8119 EUR |
0.8119 EUR |