Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0107 BTC |
1,887.0442 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-25 |
0.0108 BTC |
2,219.0628 XMR |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
4,861.2074 XMR |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0109 BTC |
2,748.2489 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-22 |
0.0113 BTC |
8,220.8544 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0113 BTC |
4,239.4207 XMR |
0.0110 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0112 BTC |
8,967.1796 XMR |
0.0110 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0110 BTC |
4,812.3860 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-05-18 |
0.0111 BTC |
1,975.3728 XMR |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-17 |
0.0111 BTC |
4,080.2403 XMR |
0.0110 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0113 BTC |
6,064.8602 XMR |
0.0115 BTC |
0.0109 BTC |
0.0117 BTC |
0.0111 BTC |
| 2019-05-15 |
0.0112 BTC |
5,496.8363 XMR |
0.0104 BTC |
0.0103 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-05-14 |
0.0104 BTC |
9,417.6143 XMR |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-05-13 |
0.0105 BTC |
9,267.6922 XMR |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-05-12 |
0.0108 BTC |
11,260.0247 XMR |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-11 |
0.0109 BTC |
6,455.6226 XMR |
0.0108 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-10 |
0.0106 BTC |
5,539.4944 XMR |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-09 |
0.0109 BTC |
6,933.1267 XMR |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0113 BTC |
1,251.5719 XMR |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-07 |
0.0115 BTC |
3,330.7453 XMR |
0.0117 BTC |
0.0112 BTC |
0.0119 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0117 BTC |
1,004.5848 XMR |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-05-05 |
0.0117 BTC |
2,389.2171 XMR |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-05-04 |
0.0116 BTC |
2,102.0241 XMR |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-03 |
0.0116 BTC |
4,575.7209 XMR |
0.0118 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0120 BTC |
2,236.6060 XMR |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-05-01 |
0.0119 BTC |
2,228.5506 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-04-30 |
0.0117 BTC |
1,389.5816 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-04-29 |
0.0117 BTC |
856.4678 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0118 BTC |
822.0122 XMR |
0.0119 BTC |
0.0117 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-04-27 |
0.0119 BTC |
1,650.1631 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-26 |
0.0119 BTC |
3,301.0394 XMR |
0.0118 BTC |
0.0116 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-04-25 |
0.0122 BTC |
2,614.5458 XMR |
0.0125 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0123 BTC |
3,277.2642 XMR |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
3,655.6294 XMR |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-04-22 |
0.0129 BTC |
3,907.0601 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0130 BTC |
2,527.9803 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0130 BTC |
1,565.8963 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0130 BTC |
1,890.1010 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-18 |
0.0130 BTC |
1,980.3236 XMR |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
3,118.7275 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0130 BTC |
3,011.2134 XMR |
0.0127 BTC |
0.0126 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-15 |
0.0129 BTC |
3,993.5907 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0129 BTC |
2,954.0572 XMR |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-04-13 |
0.0128 BTC |
1,939.2173 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-12 |
0.0133 BTC |
4,224.0621 XMR |
0.0131 BTC |
0.0130 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-04-11 |
0.0130 BTC |
5,566.3992 XMR |
0.0133 BTC |
0.0125 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-04-10 |
0.0133 BTC |
3,868.0488 XMR |
0.0131 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-09 |
0.0132 BTC |
2,723.2658 XMR |
0.0134 BTC |
0.0130 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-04-08 |
0.0135 BTC |
3,090.0714 XMR |
0.0135 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0135 BTC |
1,523.0009 XMR |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |