Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0079 BTC |
6,348.9333 XMR |
0.0084 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0083 BTC |
3,205.8230 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-13 |
0.0082 BTC |
2,761.3842 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0081 BTC |
7,279.6824 XMR |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0079 BTC |
6,959.5643 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
5,505.0357 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0082 BTC |
2,824.5308 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0087 BTC |
5,754.9790 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0090 BTC |
3,819.9626 XMR |
0.0084 BTC |
0.0083 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-06 |
0.0084 BTC |
2,116.2821 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
1,964.5477 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-04 |
0.0077 BTC |
4,766.2436 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0078 BTC |
7,320.3922 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0082 BTC |
6,068.8486 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0084 BTC |
2,909.9559 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0083 BTC |
2,630.5565 XMR |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0081 BTC |
2,503.3622 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0083 BTC |
5,106.8812 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0081 BTC |
8,828.5496 XMR |
0.0081 BTC |
0.0077 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-06-26 |
0.0084 BTC |
22,968.2450 XMR |
0.0095 BTC |
0.0079 BTC |
0.0096 BTC |
0.0080 BTC |
| 2019-06-25 |
0.0100 BTC |
5,368.3356 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0095 BTC |
| 2019-06-24 |
0.0107 BTC |
2,393.6212 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
1,354.7345 XMR |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0106 BTC |
3,113.6341 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-21 |
0.0110 BTC |
3,759.9371 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0111 BTC |
4,149.1088 XMR |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0108 BTC |
3,152.6986 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-18 |
0.0106 BTC |
2,151.0973 XMR |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-17 |
0.0106 BTC |
2,386.4288 XMR |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-06-16 |
0.0106 BTC |
4,850.9170 XMR |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
14,948.5292 XMR |
0.0104 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2019-06-14 |
0.0106 BTC |
4,880.0537 XMR |
0.0109 BTC |
0.0103 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0112 BTC |
10,570.1421 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0110 BTC |
12,954.3159 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
7,072.9277 XMR |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0109 BTC |
4,094.8313 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-06-09 |
0.0110 BTC |
5,104.4888 XMR |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-08 |
0.0110 BTC |
1,737.6790 XMR |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-07 |
0.0110 BTC |
5,600.5352 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0111 BTC |
2,888.5917 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-05 |
0.0109 BTC |
3,946.3850 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-04 |
0.0109 BTC |
3,884.7449 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0110 BTC |
5,070.3785 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-02 |
0.0109 BTC |
2,626.6673 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-01 |
0.0109 BTC |
4,997.8072 XMR |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-05-31 |
0.0111 BTC |
3,583.1607 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-30 |
0.0110 BTC |
7,805.7083 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-29 |
0.0109 BTC |
4,147.8204 XMR |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0112 BTC |
4,396.0892 XMR |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-05-27 |
0.0109 BTC |
3,337.5744 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |