Identifier on Bittrex: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-26 |
0.0068 BTC |
2,189.6282 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
2020-11-25 |
0.0070 BTC |
3,593.0772 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
2020-11-24 |
0.0071 BTC |
4,714.1506 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
2020-11-23 |
0.0069 BTC |
2,345.2622 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
2020-11-22 |
0.0068 BTC |
2,840.7713 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
2020-11-21 |
0.0066 BTC |
5,554.7079 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
2020-11-20 |
0.0066 BTC |
1,084.3526 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2020-11-19 |
0.0067 BTC |
1,500.0928 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
2020-11-18 |
0.0069 BTC |
1,568.8703 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
2020-11-17 |
0.0070 BTC |
1,291.4509 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
2020-11-16 |
0.0073 BTC |
1,364.6079 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2020-11-15 |
0.0072 BTC |
596.5866 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2020-11-14 |
0.0071 BTC |
3,214.4371 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
2020-11-13 |
0.0070 BTC |
2,770.6912 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
2020-11-12 |
0.0071 BTC |
2,769.7240 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
2020-11-11 |
0.0074 BTC |
1,132.4378 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
2020-11-10 |
0.0076 BTC |
1,099.9668 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
2020-11-09 |
0.0077 BTC |
712.5846 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
2020-11-08 |
0.0077 BTC |
582.3161 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
2020-11-07 |
0.0078 BTC |
1,447.7431 XMR |
0.0077 BTC |
0.0074 BTC |
0.0084 BTC |
0.0075 BTC |
2020-11-06 |
0.0077 BTC |
1,160.8946 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
2020-11-05 |
0.0079 BTC |
1,967.2409 XMR |
0.0082 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
2020-11-04 |
0.0084 BTC |
1,095.1536 XMR |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
2020-11-03 |
0.0087 BTC |
1,574.3658 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
2020-11-02 |
0.0089 BTC |
517.3550 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
2020-11-01 |
0.0091 BTC |
329.0749 XMR |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
2020-10-31 |
0.0091 BTC |
1,459.0965 XMR |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
2020-10-30 |
0.0091 BTC |
1,852.4506 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
2020-10-29 |
0.0093 BTC |
938.3166 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
2020-10-28 |
0.0096 BTC |
2,961.2602 XMR |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
2020-10-27 |
0.0101 BTC |
1,244.8308 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
2020-10-26 |
0.0103 BTC |
1,903.7734 XMR |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
2020-10-25 |
0.0101 BTC |
905.9437 XMR |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
2020-10-24 |
0.0098 BTC |
2,233.7367 XMR |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
2020-10-23 |
0.0097 BTC |
438.4884 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
2020-10-22 |
0.0097 BTC |
1,778.8333 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
2020-10-21 |
0.0098 BTC |
1,273.0568 XMR |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
2020-10-20 |
0.0103 BTC |
1,803.5380 XMR |
0.0107 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
2020-10-19 |
0.0109 BTC |
741.3412 XMR |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
2020-10-18 |
0.0106 BTC |
725.4497 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0108 BTC |
2020-10-17 |
0.0106 BTC |
343.6904 XMR |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
2020-10-16 |
0.0109 BTC |
1,292.0152 XMR |
0.0113 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
2020-10-15 |
0.0112 BTC |
1,272.4192 XMR |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
2020-10-14 |
0.0113 BTC |
1,256.6924 XMR |
0.0113 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
2020-10-13 |
0.0111 BTC |
2,209.2243 XMR |
0.0112 BTC |
0.0108 BTC |
0.0115 BTC |
0.0113 BTC |
2020-10-12 |
0.0114 BTC |
2,531.4710 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0113 BTC |
2020-10-11 |
0.0108 BTC |
2,219.4323 XMR |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0111 BTC |
2020-10-10 |
0.0103 BTC |
1,844.6194 XMR |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
2020-10-09 |
0.0103 BTC |
675.2641 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
2020-10-08 |
0.0103 BTC |
694.6688 XMR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |