Crypto exchange Bittrex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bittrex: XMR-BTC
Date Price Volume Open Low High Close
2020-11-26 0.0068 BTC 2,189.6282 XMR 0.0069 BTC 0.0065 BTC 0.0070 BTC 0.0070 BTC
2020-11-25 0.0070 BTC 3,593.0772 XMR 0.0071 BTC 0.0068 BTC 0.0073 BTC 0.0069 BTC
2020-11-24 0.0071 BTC 4,714.1506 XMR 0.0071 BTC 0.0067 BTC 0.0077 BTC 0.0071 BTC
2020-11-23 0.0069 BTC 2,345.2622 XMR 0.0067 BTC 0.0067 BTC 0.0071 BTC 0.0071 BTC
2020-11-22 0.0068 BTC 2,840.7713 XMR 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2020-11-21 0.0066 BTC 5,554.7079 XMR 0.0065 BTC 0.0064 BTC 0.0069 BTC 0.0069 BTC
2020-11-20 0.0066 BTC 1,084.3526 XMR 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-11-19 0.0067 BTC 1,500.0928 XMR 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2020-11-18 0.0069 BTC 1,568.8703 XMR 0.0071 BTC 0.0067 BTC 0.0071 BTC 0.0069 BTC
2020-11-17 0.0070 BTC 1,291.4509 XMR 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0071 BTC
2020-11-16 0.0073 BTC 1,364.6079 XMR 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2020-11-15 0.0072 BTC 596.5866 XMR 0.0073 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2020-11-14 0.0071 BTC 3,214.4371 XMR 0.0070 BTC 0.0068 BTC 0.0074 BTC 0.0072 BTC
2020-11-13 0.0070 BTC 2,770.6912 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2020-11-12 0.0071 BTC 2,769.7240 XMR 0.0072 BTC 0.0068 BTC 0.0074 BTC 0.0069 BTC
2020-11-11 0.0074 BTC 1,132.4378 XMR 0.0076 BTC 0.0072 BTC 0.0077 BTC 0.0072 BTC
2020-11-10 0.0076 BTC 1,099.9668 XMR 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-11-09 0.0077 BTC 712.5846 XMR 0.0078 BTC 0.0074 BTC 0.0078 BTC 0.0076 BTC
2020-11-08 0.0077 BTC 582.3161 XMR 0.0075 BTC 0.0075 BTC 0.0078 BTC 0.0078 BTC
2020-11-07 0.0078 BTC 1,447.7431 XMR 0.0077 BTC 0.0074 BTC 0.0084 BTC 0.0075 BTC
2020-11-06 0.0077 BTC 1,160.8946 XMR 0.0077 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2020-11-05 0.0079 BTC 1,967.2409 XMR 0.0082 BTC 0.0075 BTC 0.0083 BTC 0.0077 BTC
2020-11-04 0.0084 BTC 1,095.1536 XMR 0.0086 BTC 0.0082 BTC 0.0088 BTC 0.0082 BTC
2020-11-03 0.0087 BTC 1,574.3658 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2020-11-02 0.0089 BTC 517.3550 XMR 0.0092 BTC 0.0087 BTC 0.0093 BTC 0.0088 BTC
2020-11-01 0.0091 BTC 329.0749 XMR 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0092 BTC
2020-10-31 0.0091 BTC 1,459.0965 XMR 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2020-10-30 0.0091 BTC 1,852.4506 XMR 0.0092 BTC 0.0090 BTC 0.0093 BTC 0.0091 BTC
2020-10-29 0.0093 BTC 938.3166 XMR 0.0095 BTC 0.0091 BTC 0.0096 BTC 0.0092 BTC
2020-10-28 0.0096 BTC 2,961.2602 XMR 0.0098 BTC 0.0094 BTC 0.0099 BTC 0.0095 BTC
2020-10-27 0.0101 BTC 1,244.8308 XMR 0.0101 BTC 0.0096 BTC 0.0104 BTC 0.0098 BTC
2020-10-26 0.0103 BTC 1,903.7734 XMR 0.0101 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-25 0.0101 BTC 905.9437 XMR 0.0098 BTC 0.0097 BTC 0.0103 BTC 0.0101 BTC
2020-10-24 0.0098 BTC 2,233.7367 XMR 0.0098 BTC 0.0097 BTC 0.0099 BTC 0.0098 BTC
2020-10-23 0.0097 BTC 438.4884 XMR 0.0098 BTC 0.0095 BTC 0.0099 BTC 0.0099 BTC
2020-10-22 0.0097 BTC 1,778.8333 XMR 0.0095 BTC 0.0094 BTC 0.0100 BTC 0.0098 BTC
2020-10-21 0.0098 BTC 1,273.0568 XMR 0.0099 BTC 0.0093 BTC 0.0101 BTC 0.0095 BTC
2020-10-20 0.0103 BTC 1,803.5380 XMR 0.0107 BTC 0.0098 BTC 0.0108 BTC 0.0099 BTC
2020-10-19 0.0109 BTC 741.3412 XMR 0.0108 BTC 0.0107 BTC 0.0111 BTC 0.0107 BTC
2020-10-18 0.0106 BTC 725.4497 XMR 0.0106 BTC 0.0105 BTC 0.0109 BTC 0.0108 BTC
2020-10-17 0.0106 BTC 343.6904 XMR 0.0106 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 1,292.0152 XMR 0.0113 BTC 0.0106 BTC 0.0115 BTC 0.0106 BTC
2020-10-15 0.0112 BTC 1,272.4192 XMR 0.0112 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0113 BTC 1,256.6924 XMR 0.0113 BTC 0.0110 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 2,209.2243 XMR 0.0112 BTC 0.0108 BTC 0.0115 BTC 0.0113 BTC
2020-10-12 0.0114 BTC 2,531.4710 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0113 BTC
2020-10-11 0.0108 BTC 2,219.4323 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 1,844.6194 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0103 BTC 675.2641 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 694.6688 XMR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0102 BTC