Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0123 BTC |
4,228.3372 XMR |
0.0128 BTC |
0.0120 BTC |
0.0128 BTC |
0.0121 BTC |
| 2018-12-26 |
0.0128 BTC |
6,806.6734 XMR |
0.0134 BTC |
0.0125 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-12-25 |
0.0131 BTC |
2,857.0736 XMR |
0.0137 BTC |
0.0128 BTC |
0.0138 BTC |
0.0133 BTC |
| 2018-12-24 |
0.0135 BTC |
9,649.9794 XMR |
0.0132 BTC |
0.0132 BTC |
0.0141 BTC |
0.0139 BTC |
| 2018-12-23 |
0.0132 BTC |
2,918.5837 XMR |
0.0128 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2018-12-22 |
0.0130 BTC |
3,038.3877 XMR |
0.0133 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2018-12-21 |
0.0131 BTC |
18,637.1801 XMR |
0.0133 BTC |
0.0128 BTC |
0.0137 BTC |
0.0134 BTC |
| 2018-12-20 |
0.0126 BTC |
6,632.0532 XMR |
0.0124 BTC |
0.0123 BTC |
0.0134 BTC |
0.0133 BTC |
| 2018-12-19 |
0.0126 BTC |
4,903.7574 XMR |
0.0127 BTC |
0.0122 BTC |
0.0129 BTC |
0.0124 BTC |
| 2018-12-18 |
0.0124 BTC |
5,767.9019 XMR |
0.0124 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-12-17 |
0.0123 BTC |
4,352.2481 XMR |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-12-16 |
0.0122 BTC |
3,797.5209 XMR |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2018-12-15 |
0.0119 BTC |
5,665.6002 XMR |
0.0121 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0125 BTC |
4,431.7015 XMR |
0.0124 BTC |
0.0120 BTC |
0.0128 BTC |
0.0121 BTC |
| 2018-12-13 |
0.0124 BTC |
2,051.7825 XMR |
0.0127 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-12-12 |
0.0125 BTC |
4,838.8498 XMR |
0.0124 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-12-11 |
0.0125 BTC |
8,469.6766 XMR |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0124 BTC |
| 2018-12-10 |
0.0130 BTC |
3,590.3921 XMR |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2018-12-09 |
0.0132 BTC |
3,960.3231 XMR |
0.0131 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-12-08 |
0.0135 BTC |
3,130.8914 XMR |
0.0136 BTC |
0.0130 BTC |
0.0141 BTC |
0.0132 BTC |
| 2018-12-07 |
0.0132 BTC |
5,960.7105 XMR |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0136 BTC |
| 2018-12-06 |
0.0134 BTC |
3,699.7697 XMR |
0.0138 BTC |
0.0131 BTC |
0.0139 BTC |
0.0133 BTC |
| 2018-12-05 |
0.0140 BTC |
2,372.4267 XMR |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0138 BTC |
| 2018-12-04 |
0.0143 BTC |
2,939.0584 XMR |
0.0140 BTC |
0.0140 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-12-03 |
0.0141 BTC |
9,611.5268 XMR |
0.0143 BTC |
0.0136 BTC |
0.0145 BTC |
0.0142 BTC |
| 2018-12-02 |
0.0143 BTC |
2,592.7350 XMR |
0.0143 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2018-12-01 |
0.0144 BTC |
1,357.8465 XMR |
0.0144 BTC |
0.0141 BTC |
0.0146 BTC |
0.0143 BTC |
| 2018-11-30 |
0.0143 BTC |
2,386.3907 XMR |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-11-29 |
0.0145 BTC |
3,334.0365 XMR |
0.0149 BTC |
0.0141 BTC |
0.0150 BTC |
0.0142 BTC |
| 2018-11-28 |
0.0149 BTC |
4,150.3032 XMR |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-27 |
0.0145 BTC |
6,101.0669 XMR |
0.0141 BTC |
0.0141 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-11-26 |
0.0143 BTC |
5,918.6777 XMR |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0141 BTC |
| 2018-11-25 |
0.0146 BTC |
5,605.8581 XMR |
0.0150 BTC |
0.0140 BTC |
0.0152 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0152 BTC |
5,509.4933 XMR |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-11-23 |
0.0151 BTC |
8,280.3027 XMR |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0153 BTC |
| 2018-11-22 |
0.0152 BTC |
4,940.6245 XMR |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-11-21 |
0.0150 BTC |
5,499.7259 XMR |
0.0148 BTC |
0.0147 BTC |
0.0153 BTC |
0.0150 BTC |
| 2018-11-20 |
0.0150 BTC |
9,600.9823 XMR |
0.0150 BTC |
0.0147 BTC |
0.0157 BTC |
0.0148 BTC |
| 2018-11-19 |
0.0150 BTC |
8,985.1071 XMR |
0.0159 BTC |
0.0146 BTC |
0.0160 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0161 BTC |
3,235.1541 XMR |
0.0158 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0156 BTC |
3,177.8481 XMR |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-11-16 |
0.0157 BTC |
2,131.4102 XMR |
0.0157 BTC |
0.0156 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-11-15 |
0.0155 BTC |
3,913.5237 XMR |
0.0159 BTC |
0.0150 BTC |
0.0161 BTC |
0.0157 BTC |
| 2018-11-14 |
0.0157 BTC |
7,319.3866 XMR |
0.0165 BTC |
0.0149 BTC |
0.0166 BTC |
0.0159 BTC |
| 2018-11-13 |
0.0164 BTC |
6,910.1486 XMR |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |