Crypto exchange Bittrex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bittrex: XMR-BTC
Date Price Volume Open Low High Close
2019-04-06 0.0135 BTC 3,124.8564 XMR 0.0138 BTC 0.0132 BTC 0.0139 BTC 0.0134 BTC
2019-04-05 0.0135 BTC 4,941.3291 XMR 0.0130 BTC 0.0129 BTC 0.0138 BTC 0.0138 BTC
2019-04-04 0.0131 BTC 4,744.1090 XMR 0.0133 BTC 0.0128 BTC 0.0134 BTC 0.0130 BTC
2019-04-03 0.0137 BTC 6,426.9223 XMR 0.0141 BTC 0.0129 BTC 0.0142 BTC 0.0133 BTC
2019-04-02 0.0138 BTC 12,573.7979 XMR 0.0145 BTC 0.0131 BTC 0.0148 BTC 0.0141 BTC
2019-04-01 0.0140 BTC 15,118.6006 XMR 0.0137 BTC 0.0136 BTC 0.0145 BTC 0.0145 BTC
2019-03-31 0.0135 BTC 7,380.9327 XMR 0.0131 BTC 0.0130 BTC 0.0138 BTC 0.0137 BTC
2019-03-30 0.0131 BTC 1,848.4647 XMR 0.0131 BTC 0.0130 BTC 0.0132 BTC 0.0131 BTC
2019-03-29 0.0130 BTC 9,782.8569 XMR 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2019-03-28 0.0131 BTC 2,320.9811 XMR 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0131 BTC
2019-03-27 0.0132 BTC 3,688.3863 XMR 0.0131 BTC 0.0131 BTC 0.0133 BTC 0.0132 BTC
2019-03-26 0.0129 BTC 9,150.5340 XMR 0.0130 BTC 0.0128 BTC 0.0132 BTC 0.0131 BTC
2019-03-25 0.0131 BTC 6,290.6123 XMR 0.0132 BTC 0.0129 BTC 0.0133 BTC 0.0130 BTC
2019-03-24 0.0132 BTC 5,582.4703 XMR 0.0132 BTC 0.0130 BTC 0.0132 BTC 0.0132 BTC
2019-03-23 0.0132 BTC 6,194.8233 XMR 0.0132 BTC 0.0131 BTC 0.0133 BTC 0.0131 BTC
2019-03-22 0.0132 BTC 8,043.3974 XMR 0.0131 BTC 0.0130 BTC 0.0132 BTC 0.0132 BTC
2019-03-21 0.0132 BTC 8,567.5069 XMR 0.0134 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2019-03-20 0.0134 BTC 21,150.9411 XMR 0.0132 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2019-03-19 0.0131 BTC 9,134.6245 XMR 0.0130 BTC 0.0130 BTC 0.0134 BTC 0.0132 BTC
2019-03-18 0.0130 BTC 12,373.3556 XMR 0.0132 BTC 0.0129 BTC 0.0132 BTC 0.0130 BTC
2019-03-17 0.0131 BTC 4,781.0479 XMR 0.0134 BTC 0.0129 BTC 0.0134 BTC 0.0131 BTC
2019-03-16 0.0134 BTC 8,940.1790 XMR 0.0132 BTC 0.0132 BTC 0.0135 BTC 0.0133 BTC
2019-03-15 0.0131 BTC 9,615.1677 XMR 0.0131 BTC 0.0129 BTC 0.0133 BTC 0.0133 BTC
2019-03-14 0.0131 BTC 13,378.8579 XMR 0.0130 BTC 0.0129 BTC 0.0135 BTC 0.0131 BTC
2019-03-13 0.0129 BTC 9,394.2120 XMR 0.0129 BTC 0.0128 BTC 0.0131 BTC 0.0130 BTC
2019-03-12 0.0127 BTC 12,244.5655 XMR 0.0127 BTC 0.0126 BTC 0.0129 BTC 0.0129 BTC
2019-03-11 0.0126 BTC 3,062.9847 XMR 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-03-10 0.0126 BTC 1,526.0903 XMR 0.0126 BTC 0.0126 BTC 0.0127 BTC 0.0127 BTC
2019-03-09 0.0126 BTC 4,757.7538 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0126 BTC
2019-03-08 0.0127 BTC 8,986.6181 XMR 0.0129 BTC 0.0125 BTC 0.0129 BTC 0.0126 BTC
2019-03-07 0.0128 BTC 7,238.5859 XMR 0.0129 BTC 0.0127 BTC 0.0131 BTC 0.0128 BTC
2019-03-06 0.0127 BTC 2,416.3747 XMR 0.0128 BTC 0.0126 BTC 0.0129 BTC 0.0129 BTC
2019-03-05 0.0127 BTC 3,089.8170 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0128 BTC
2019-03-04 0.0127 BTC 2,536.7866 XMR 0.0128 BTC 0.0125 BTC 0.0129 BTC 0.0126 BTC
2019-03-03 0.0128 BTC 2,456.2732 XMR 0.0127 BTC 0.0126 BTC 0.0128 BTC 0.0128 BTC
2019-03-02 0.0126 BTC 1,933.5944 XMR 0.0126 BTC 0.0125 BTC 0.0127 BTC 0.0127 BTC
2019-03-01 0.0125 BTC 1,440.6736 XMR 0.0125 BTC 0.0125 BTC 0.0126 BTC 0.0126 BTC
2019-02-28 0.0125 BTC 1,834.8311 XMR 0.0127 BTC 0.0124 BTC 0.0128 BTC 0.0125 BTC
2019-02-27 0.0126 BTC 2,135.4001 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-02-26 0.0126 BTC 2,376.3140 XMR 0.0127 BTC 0.0125 BTC 0.0127 BTC 0.0126 BTC
2019-02-25 0.0126 BTC 1,701.1292 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-02-24 0.0130 BTC 4,006.2629 XMR 0.0130 BTC 0.0126 BTC 0.0133 BTC 0.0127 BTC
2019-02-23 0.0129 BTC 7,168.1686 XMR 0.0130 BTC 0.0128 BTC 0.0131 BTC 0.0130 BTC
2019-02-22 0.0129 BTC 7,970.8609 XMR 0.0126 BTC 0.0126 BTC 0.0130 BTC 0.0129 BTC
2019-02-21 0.0128 BTC 2,387.9151 XMR 0.0130 BTC 0.0126 BTC 0.0130 BTC 0.0126 BTC
2019-02-20 0.0129 BTC 10,203.9264 XMR 0.0132 BTC 0.0127 BTC 0.0133 BTC 0.0130 BTC
2019-02-19 0.0132 BTC 4,277.3235 XMR 0.0131 BTC 0.0130 BTC 0.0134 BTC 0.0132 BTC
2019-02-18 0.0131 BTC 3,619.7671 XMR 0.0130 BTC 0.0129 BTC 0.0133 BTC 0.0132 BTC
2019-02-17 0.0129 BTC 3,410.6592 XMR 0.0129 BTC 0.0129 BTC 0.0131 BTC 0.0131 BTC
2019-02-16 0.0131 BTC 1,984.8151 XMR 0.0131 BTC 0.0129 BTC 0.0133 BTC 0.0129 BTC