Identifier on Bittrex: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-06 |
0.0135 BTC |
3,124.8564 XMR |
0.0138 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
2019-04-05 |
0.0135 BTC |
4,941.3291 XMR |
0.0130 BTC |
0.0129 BTC |
0.0138 BTC |
0.0138 BTC |
2019-04-04 |
0.0131 BTC |
4,744.1090 XMR |
0.0133 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
2019-04-03 |
0.0137 BTC |
6,426.9223 XMR |
0.0141 BTC |
0.0129 BTC |
0.0142 BTC |
0.0133 BTC |
2019-04-02 |
0.0138 BTC |
12,573.7979 XMR |
0.0145 BTC |
0.0131 BTC |
0.0148 BTC |
0.0141 BTC |
2019-04-01 |
0.0140 BTC |
15,118.6006 XMR |
0.0137 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
2019-03-31 |
0.0135 BTC |
7,380.9327 XMR |
0.0131 BTC |
0.0130 BTC |
0.0138 BTC |
0.0137 BTC |
2019-03-30 |
0.0131 BTC |
1,848.4647 XMR |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
2019-03-29 |
0.0130 BTC |
9,782.8569 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
2019-03-28 |
0.0131 BTC |
2,320.9811 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
2019-03-27 |
0.0132 BTC |
3,688.3863 XMR |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
2019-03-26 |
0.0129 BTC |
9,150.5340 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
2019-03-25 |
0.0131 BTC |
6,290.6123 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
2019-03-24 |
0.0132 BTC |
5,582.4703 XMR |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
2019-03-23 |
0.0132 BTC |
6,194.8233 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
2019-03-22 |
0.0132 BTC |
8,043.3974 XMR |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
2019-03-21 |
0.0132 BTC |
8,567.5069 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
2019-03-20 |
0.0134 BTC |
21,150.9411 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
2019-03-19 |
0.0131 BTC |
9,134.6245 XMR |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
2019-03-18 |
0.0130 BTC |
12,373.3556 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
2019-03-17 |
0.0131 BTC |
4,781.0479 XMR |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
2019-03-16 |
0.0134 BTC |
8,940.1790 XMR |
0.0132 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
2019-03-15 |
0.0131 BTC |
9,615.1677 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
2019-03-14 |
0.0131 BTC |
13,378.8579 XMR |
0.0130 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
2019-03-13 |
0.0129 BTC |
9,394.2120 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
2019-03-12 |
0.0127 BTC |
12,244.5655 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
2019-03-11 |
0.0126 BTC |
3,062.9847 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
2019-03-10 |
0.0126 BTC |
1,526.0903 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
2019-03-09 |
0.0126 BTC |
4,757.7538 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
2019-03-08 |
0.0127 BTC |
8,986.6181 XMR |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
2019-03-07 |
0.0128 BTC |
7,238.5859 XMR |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
2019-03-06 |
0.0127 BTC |
2,416.3747 XMR |
0.0128 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
2019-03-05 |
0.0127 BTC |
3,089.8170 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
2019-03-04 |
0.0127 BTC |
2,536.7866 XMR |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
2019-03-03 |
0.0128 BTC |
2,456.2732 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
2019-03-02 |
0.0126 BTC |
1,933.5944 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
2019-03-01 |
0.0125 BTC |
1,440.6736 XMR |
0.0125 BTC |
0.0125 BTC |
0.0126 BTC |
0.0126 BTC |
2019-02-28 |
0.0125 BTC |
1,834.8311 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
2019-02-27 |
0.0126 BTC |
2,135.4001 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
2019-02-26 |
0.0126 BTC |
2,376.3140 XMR |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
2019-02-25 |
0.0126 BTC |
1,701.1292 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
2019-02-24 |
0.0130 BTC |
4,006.2629 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
2019-02-23 |
0.0129 BTC |
7,168.1686 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
2019-02-22 |
0.0129 BTC |
7,970.8609 XMR |
0.0126 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
2019-02-21 |
0.0128 BTC |
2,387.9151 XMR |
0.0130 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
2019-02-20 |
0.0129 BTC |
10,203.9264 XMR |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
2019-02-19 |
0.0132 BTC |
4,277.3235 XMR |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
2019-02-18 |
0.0131 BTC |
3,619.7671 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
2019-02-17 |
0.0129 BTC |
3,410.6592 XMR |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
2019-02-16 |
0.0131 BTC |
1,984.8151 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |