Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0130 BTC |
2,601.4325 XMR |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0131 BTC |
4,375.9635 XMR |
0.0136 BTC |
0.0126 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-02-13 |
0.0137 BTC |
3,170.6719 XMR |
0.0134 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-02-12 |
0.0133 BTC |
2,545.4570 XMR |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0131 BTC |
3,361.6788 XMR |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-10 |
0.0133 BTC |
1,727.3091 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-09 |
0.0132 BTC |
2,495.8155 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-08 |
0.0131 BTC |
6,317.2076 XMR |
0.0128 BTC |
0.0127 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-07 |
0.0128 BTC |
1,728.2044 XMR |
0.0126 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0125 BTC |
2,639.5604 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-02-05 |
0.0124 BTC |
10,957.0498 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-04 |
0.0123 BTC |
2,401.8666 XMR |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-02-03 |
0.0124 BTC |
1,414.8072 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0122 BTC |
10,614.3489 XMR |
0.0126 BTC |
0.0119 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0126 BTC |
2,939.4441 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0126 BTC |
4,885.2189 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-30 |
0.0127 BTC |
4,096.5435 XMR |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-01-29 |
0.0126 BTC |
3,835.6240 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-28 |
0.0126 BTC |
3,841.0567 XMR |
0.0130 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2019-01-27 |
0.0128 BTC |
1,386.2863 XMR |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-01-26 |
0.0128 BTC |
4,867.5660 XMR |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0129 BTC |
2,617.8289 XMR |
0.0127 BTC |
0.0126 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-01-24 |
0.0129 BTC |
7,013.0788 XMR |
0.0126 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-23 |
0.0126 BTC |
2,018.1646 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-22 |
0.0127 BTC |
3,047.4639 XMR |
0.0124 BTC |
0.0124 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-01-21 |
0.0124 BTC |
2,840.5781 XMR |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0123 BTC |
3,353.1952 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0124 BTC |
2,056.3784 XMR |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0124 BTC |
2,498.7906 XMR |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0125 BTC |
3,238.2766 XMR |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0125 BTC |
1,880.2852 XMR |
0.0123 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-01-15 |
0.0124 BTC |
1,417.8239 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-01-14 |
0.0122 BTC |
1,690.4379 XMR |
0.0121 BTC |
0.0121 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-01-13 |
0.0122 BTC |
1,615.4919 XMR |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-01-12 |
0.0123 BTC |
1,474.0588 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0126 BTC |
5,718.0483 XMR |
0.0123 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-01-10 |
0.0124 BTC |
15,546.1107 XMR |
0.0131 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2019-01-09 |
0.0132 BTC |
4,017.7736 XMR |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-01-08 |
0.0132 BTC |
5,017.3851 XMR |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-01-07 |
0.0132 BTC |
5,803.1283 XMR |
0.0135 BTC |
0.0129 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-01-06 |
0.0132 BTC |
7,827.4484 XMR |
0.0130 BTC |
0.0129 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-01-05 |
0.0131 BTC |
3,284.7178 XMR |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-01-04 |
0.0131 BTC |
2,681.9908 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-01-03 |
0.0131 BTC |
4,753.0132 XMR |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-01-02 |
0.0133 BTC |
14,052.5162 XMR |
0.0126 BTC |
0.0124 BTC |
0.0139 BTC |
0.0133 BTC |
| 2019-01-01 |
0.0123 BTC |
2,848.5641 XMR |
0.0123 BTC |
0.0121 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-12-31 |
0.0123 BTC |
10,462.9729 XMR |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-12-30 |
0.0125 BTC |
3,236.8298 XMR |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-12-29 |
0.0125 BTC |
4,028.7709 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-28 |
0.0126 BTC |
13,151.7207 XMR |
0.0121 BTC |
0.0120 BTC |
0.0131 BTC |
0.0127 BTC |