Identifier on Bittrex: XCF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0139 USDT |
18,553.2062 |
0.0139 USDT |
0.0114 USDT |
0.0143 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0124 USDT |
67,017.7663 |
0.0139 USDT |
0.0120 USDT |
0.0147 USDT |
0.0121 USDT |
| 2022-04-28 |
0.0123 USDT |
3,056.7497 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-27 |
0.0121 USDT |
20,509.6914 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-25 |
0.0125 USDT |
17,620.8227 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-04-24 |
0.0130 USDT |
149,349.8040 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-04-23 |
0.0127 USDT |
8,115.9125 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-22 |
0.0126 USDT |
2,210.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-21 |
0.0141 USDT |
28,945.8810 |
0.0174 USDT |
0.0128 USDT |
0.0174 USDT |
0.0128 USDT |
| 2022-04-19 |
0.0133 USDT |
4,992.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-16 |
0.0135 USDT |
5,115.5154 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-15 |
0.0138 USDT |
24,214.5280 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-14 |
0.0140 USDT |
12,999.0000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-04-13 |
0.0150 USDT |
18,155.0835 |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0141 USDT |
| 2022-04-12 |
0.0143 USDT |
22,869.1182 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-04-11 |
0.0144 USDT |
9,249.2196 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-10 |
0.0149 USDT |
14,544.5698 |
0.0160 USDT |
0.0144 USDT |
0.0160 USDT |
0.0144 USDT |
| 2022-04-09 |
0.0148 USDT |
8,063.0343 |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0145 USDT |
| 2022-04-08 |
0.0151 USDT |
7,434.3918 |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-04-07 |
0.0147 USDT |
16,873.7115 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-04-06 |
0.0154 USDT |
42,951.7234 |
0.0151 USDT |
0.0147 USDT |
0.0171 USDT |
0.0147 USDT |
| 2022-04-05 |
0.0148 USDT |
6,509.0909 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-04-04 |
0.0152 USDT |
44,730.4821 |
0.0171 USDT |
0.0149 USDT |
0.0171 USDT |
0.0149 USDT |
| 2022-04-03 |
0.0150 USDT |
24,910.5979 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-02 |
0.0152 USDT |
8,721.0000 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-04-01 |
0.0173 USDT |
311,412.4875 |
0.0160 USDT |
0.0148 USDT |
0.1058 USDT |
0.0153 USDT |
| 2022-03-31 |
0.0156 USDT |
66,301.2463 |
0.0159 USDT |
0.0147 USDT |
0.0160 USDT |
0.0159 USDT |