Identifier on Bittrex: XCF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0039 USDT |
224,097.4202 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-27 |
0.0042 USDT |
588,260.5071 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-03-26 |
0.0040 USDT |
687,725.4262 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0045 USDT |
1,451,886.2644 |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0044 USDT |
856,229.8024 |
0.0050 USDT |
0.0034 USDT |
0.0051 USDT |
0.0036 USDT |
| 2023-03-23 |
0.0053 USDT |
135,260.2019 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-03-22 |
0.0062 USDT |
698,013.6072 |
0.0070 USDT |
0.0053 USDT |
0.0070 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0074 USDT |
478,726.2603 |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0080 USDT |
2,184,742.9129 |
0.0043 USDT |
0.0043 USDT |
0.0115 USDT |
0.0075 USDT |
| 2023-03-19 |
0.0043 USDT |
1,190,949.5157 |
0.0032 USDT |
0.0032 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0038 USDT |
62,348.2897 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-03-17 |
0.0042 USDT |
156,624.7194 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0047 USDT |
250,045.7893 |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0050 USDT |
381,812.6449 |
0.0055 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0048 USDT |
273,436.4864 |
0.0040 USDT |
0.0040 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-13 |
0.0052 USDT |
69,133.0895 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-03-12 |
0.0051 USDT |
80,148.2157 |
0.0034 USDT |
0.0034 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-11 |
0.0055 USDT |
76,507.0979 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0055 USDT |
133,285.5978 |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-09 |
0.0066 USDT |
367,555.5128 |
0.0047 USDT |
0.0047 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0077 USDT |
408,414.6745 |
0.0086 USDT |
0.0062 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-03-07 |
0.0089 USDT |
333,519.5644 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-03-06 |
0.0091 USDT |
430,679.7059 |
0.0089 USDT |
0.0085 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-03-05 |
0.0090 USDT |
13,593.1391 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-04 |
0.0091 USDT |
72,909.7883 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-03 |
0.0096 USDT |
223,628.1945 |
0.0099 USDT |
0.0089 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-02 |
0.0100 USDT |
530,761.7527 |
0.0102 USDT |
0.0091 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0105 USDT |
326,700.6627 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-02-28 |
0.0111 USDT |
566,950.4552 |
0.0106 USDT |
0.0095 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-02-27 |
0.0104 USDT |
298,446.4861 |
0.0094 USDT |
0.0094 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-02-26 |
0.0100 USDT |
154,557.3493 |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-02-25 |
0.0094 USDT |
65,580.9024 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-02-24 |
0.0101 USDT |
330,272.3907 |
0.0110 USDT |
0.0093 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-02-23 |
0.0094 USDT |
110,246.2221 |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-22 |
0.0092 USDT |
226,901.3043 |
0.0088 USDT |
0.0084 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-02-21 |
0.0097 USDT |
794,194.4195 |
0.0100 USDT |
0.0086 USDT |
0.0109 USDT |
0.0088 USDT |
| 2023-02-20 |
0.0104 USDT |
596,453.8476 |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-02-19 |
0.0110 USDT |
865,754.5164 |
0.0097 USDT |
0.0097 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-02-18 |
0.0106 USDT |
313,843.3870 |
0.0109 USDT |
0.0096 USDT |
0.0114 USDT |
0.0098 USDT |
| 2023-02-17 |
0.0117 USDT |
575,013.4954 |
0.0120 USDT |
0.0100 USDT |
0.0135 USDT |
0.0108 USDT |
| 2023-02-16 |
0.0132 USDT |
1,403,442.0447 |
0.0116 USDT |
0.0116 USDT |
0.0200 USDT |
0.0132 USDT |
| 2023-02-15 |
0.0131 USDT |
1,380,542.9409 |
0.0085 USDT |
0.0084 USDT |
0.0181 USDT |
0.0117 USDT |
| 2023-02-14 |
0.0115 USDT |
446,402.5695 |
0.0128 USDT |
0.0091 USDT |
0.0133 USDT |
0.0091 USDT |
| 2023-02-13 |
0.0156 USDT |
657,842.1267 |
0.0162 USDT |
0.0105 USDT |
0.0200 USDT |
0.0110 USDT |
| 2023-02-12 |
0.0183 USDT |
276,116.7969 |
0.0168 USDT |
0.0163 USDT |
0.0252 USDT |
0.0181 USDT |
| 2023-02-11 |
0.0207 USDT |
531,255.1432 |
0.0241 USDT |
0.0172 USDT |
0.0245 USDT |
0.0172 USDT |
| 2023-02-10 |
0.0262 USDT |
853,203.3996 |
0.0229 USDT |
0.0227 USDT |
0.0300 USDT |
0.0259 USDT |
| 2023-02-09 |
0.0245 USDT |
1,141,752.8527 |
0.0201 USDT |
0.0184 USDT |
0.0295 USDT |
0.0234 USDT |
| 2023-02-08 |
0.0212 USDT |
1,607,604.7950 |
0.0250 USDT |
0.0151 USDT |
0.0490 USDT |
0.0205 USDT |
| 2023-02-07 |
0.0175 USDT |
4,498,759.3292 |
0.0133 USDT |
0.0077 USDT |
0.0256 USDT |
0.0190 USDT |