Identifier on Bittrex: XCF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0001 USDT |
77,399.6079 |
0.0000 USDT |
0.0000 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-02 |
0.0001 USDT |
257,761.1329 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
4,502.1580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
352,750.2161 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
30,005.2948 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
468,645.7125 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0003 USDT |
22,700.5807 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0003 USDT |
5,800.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0008 USDT |
89,267.8498 |
0.0006 USDT |
0.0002 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0010 USDT |
16,375.1175 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0013 USDT |
21,045.0663 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-16 |
0.0026 USDT |
29,630.9105 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-13 |
0.0025 USDT |
11,142.5275 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0025 USDT |
24,966.9318 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0025 USDT |
52,299.6200 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0026 USDT |
76,131.4875 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-08 |
0.0032 USDT |
3,867.8017 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-05 |
0.0038 USDT |
5,184.1758 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0036 USDT |
96,578.9222 |
0.0038 USDT |
0.0030 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0043 USDT |
1,337,968.9309 |
0.0028 USDT |
0.0028 USDT |
0.0059 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0028 USDT |
91,552.3520 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-27 |
0.0030 USDT |
17,487.0471 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0035 USDT |
12,183.4919 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0042 USDT |
4,251.3712 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0040 USDT |
56,437.1684 |
0.0040 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0041 USDT |
1,536,743.2512 |
0.0036 USDT |
0.0030 USDT |
0.0050 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0046 USDT |
3,735,370.6682 |
0.0033 USDT |
0.0028 USDT |
0.0060 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0026 USDT |
35,828.3869 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0023 USDT |
3,193.4507 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-19 |
0.0026 USDT |
74,630.1927 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-10-18 |
0.0036 USDT |
3,284,157.8676 |
0.0023 USDT |
0.0023 USDT |
0.0047 USDT |
0.0028 USDT |
| 2023-10-17 |
0.0025 USDT |
128,698.3241 |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0027 USDT |
| 2023-10-16 |
0.0049 USDT |
2,906,156.5128 |
0.0036 USDT |
0.0023 USDT |
0.0065 USDT |
0.0025 USDT |
| 2023-10-15 |
0.0054 USDT |
808,042.9726 |
0.0043 USDT |
0.0040 USDT |
0.0065 USDT |
0.0043 USDT |
| 2023-10-14 |
0.0055 USDT |
1,234,913.5936 |
0.0046 USDT |
0.0023 USDT |
0.0079 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0048 USDT |
89,614.7756 |
0.0040 USDT |
0.0040 USDT |
0.0075 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0050 USDT |
4,638.0438 |
0.0050 USDT |
0.0045 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-11 |
0.0053 USDT |
378,917.9910 |
0.0029 USDT |
0.0020 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0027 USDT |
188.8642 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-09 |
0.0029 USDT |
14,566.6504 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0040 USDT |
1,758.4015 |
0.0032 USDT |
0.0016 USDT |
0.0060 USDT |
0.0031 USDT |
| 2023-10-04 |
0.0056 USDT |
86,474.8711 |
0.0070 USDT |
0.0025 USDT |
0.0076 USDT |
0.0060 USDT |
| 2023-10-02 |
0.0048 USDT |
3,453,669.5174 |
0.0028 USDT |
0.0028 USDT |
0.0070 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0011 USDT |
18,806,959.4293 |
0.0006 USDT |
0.0003 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-30 |
0.0006 USDT |
11,913,907.4969 |
0.0005 USDT |
0.0003 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-09-29 |
0.0004 USDT |
27,653,459.5540 |
0.0003 USDT |
0.0002 USDT |
0.0017 USDT |
0.0006 USDT |
| 2023-09-27 |
0.0004 USDT |
11,983,081.4590 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0003 USDT |
273,634.8190 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-25 |
0.0003 USDT |
20,000.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-16 |
0.0003 USDT |
625.3102 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |