Identifier on Bittrex: XCF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0009 USDT |
2,285,376.2209 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-05-27 |
0.0010 USDT |
659,051.0289 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-26 |
0.0008 USDT |
389,715.3962 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-25 |
0.0008 USDT |
13,955.3350 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-24 |
0.0008 USDT |
219,391.0146 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-23 |
0.0009 USDT |
120,353.6489 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0010 USDT |
1,064,972.9054 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0007 USDT |
5,898.5149 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-11 |
0.0007 USDT |
26,341.6923 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0006 USDT |
60,344.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-09 |
0.0007 USDT |
52,478.1473 |
0.0006 USDT |
0.0006 USDT |
0.0016 USDT |
0.0006 USDT |
| 2023-05-08 |
0.0007 USDT |
258,457.3980 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-07 |
0.0008 USDT |
96,386.9420 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-06 |
0.0007 USDT |
97,868.5361 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-05 |
0.0008 USDT |
20,572.9650 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-04 |
0.0008 USDT |
100,581.4180 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-03 |
0.0009 USDT |
356,388.8815 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-02 |
0.0010 USDT |
197,601.4810 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-29 |
0.0010 USDT |
262,352.1620 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-28 |
0.0010 USDT |
100,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-27 |
0.0011 USDT |
394,226.9253 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0010 USDT |
94,048.5304 |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2023-04-25 |
0.0010 USDT |
139,455.0924 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-24 |
0.0010 USDT |
330,021.4609 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0011 USDT |
323,615.3283 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0011 USDT |
209,548.7013 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
110,858.2170 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
522,456.7708 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0014 USDT |
2,198,694.2509 |
0.0011 USDT |
0.0010 USDT |
0.0024 USDT |
0.0013 USDT |
| 2023-04-18 |
0.0012 USDT |
542,607.7375 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-04-17 |
0.0015 USDT |
225,776.9137 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-16 |
0.0015 USDT |
388,470.9387 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0018 USDT |
28,601.4110 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-14 |
0.0019 USDT |
506,783.5098 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0020 USDT |
521,299.8693 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-12 |
0.0021 USDT |
1,176,494.1042 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-04-11 |
0.0025 USDT |
274,696.2560 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-04-10 |
0.0026 USDT |
733,002.9454 |
0.0020 USDT |
0.0019 USDT |
0.0044 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0021 USDT |
166,166.0012 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0021 USDT |
32,913.8974 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0021 USDT |
119,079.3646 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0022 USDT |
591,729.9085 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-05 |
0.0022 USDT |
1,271,264.6082 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-04-04 |
0.0024 USDT |
836,691.4427 |
0.0019 USDT |
0.0019 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0023 USDT |
170,906.1875 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0027 USDT |
307,159.4408 |
0.0048 USDT |
0.0023 USDT |
0.0048 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0024 USDT |
477,609.4939 |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-03-31 |
0.0028 USDT |
1,477,671.7610 |
0.0030 USDT |
0.0015 USDT |
0.0040 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0032 USDT |
594,825.0263 |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-03-29 |
0.0039 USDT |
575,807.0567 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |