Identifier on Bittrex: XCF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0047 USDT |
72,434.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-04 |
0.0049 USDT |
16,521.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-03 |
0.0050 USDT |
49,197.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-02 |
0.0052 USDT |
12,722.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-01 |
0.0053 USDT |
31,195.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-30 |
0.0054 USDT |
9,848.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-29 |
0.0055 USDT |
31,437.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-28 |
0.0057 USDT |
49,814.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-27 |
0.0059 USDT |
15,422.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-25 |
0.0060 USDT |
15,273.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-24 |
0.0060 USDT |
1,839.9975 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-23 |
0.0060 USDT |
32,680.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-06-22 |
0.0063 USDT |
23,212.5344 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-06-21 |
0.0066 USDT |
4,275.3780 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-20 |
0.0076 USDT |
20,568.1842 |
0.0085 USDT |
0.0067 USDT |
0.0092 USDT |
0.0067 USDT |
| 2022-06-19 |
0.0068 USDT |
38,056.7200 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-18 |
0.0069 USDT |
13,297.4136 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-17 |
0.0070 USDT |
26,077.3182 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0074 USDT |
95,015.3625 |
0.0108 USDT |
0.0071 USDT |
0.0108 USDT |
0.0072 USDT |
| 2022-06-15 |
0.0102 USDT |
20,198.0050 |
0.0131 USDT |
0.0076 USDT |
0.0131 USDT |
0.0076 USDT |
| 2022-06-14 |
0.0078 USDT |
185,659.6768 |
0.0135 USDT |
0.0076 USDT |
0.0135 USDT |
0.0076 USDT |
| 2022-06-13 |
0.0134 USDT |
5,044.2089 |
0.0140 USDT |
0.0077 USDT |
0.0140 USDT |
0.0077 USDT |
| 2022-06-12 |
0.0082 USDT |
21,818.7242 |
0.0076 USDT |
0.0076 USDT |
0.0109 USDT |
0.0078 USDT |
| 2022-06-10 |
0.0080 USDT |
14,210.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-09 |
0.0080 USDT |
6,737.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0080 USDT |
39,115.2380 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-06 |
0.0082 USDT |
3,722.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-03 |
0.0084 USDT |
1,829.3863 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-02 |
0.0090 USDT |
9,753.8855 |
0.0105 USDT |
0.0085 USDT |
0.0105 USDT |
0.0085 USDT |
| 2022-06-01 |
0.0087 USDT |
1,099.4924 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-31 |
0.0090 USDT |
12,099.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-27 |
0.0091 USDT |
6,762.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-26 |
0.0116 USDT |
3,772.5306 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-24 |
0.0095 USDT |
5,573.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-19 |
0.0100 USDT |
16,711.2807 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-18 |
0.0102 USDT |
19,780.1040 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-17 |
0.0102 USDT |
19,703.6570 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-16 |
0.0105 USDT |
45,959.2799 |
0.0119 USDT |
0.0102 USDT |
0.0119 USDT |
0.0102 USDT |
| 2022-05-15 |
0.0103 USDT |
19,624.4700 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-13 |
0.0105 USDT |
62,359.4946 |
0.0128 USDT |
0.0103 USDT |
0.0128 USDT |
0.0103 USDT |
| 2022-05-12 |
0.0108 USDT |
76,559.7664 |
0.0108 USDT |
0.0080 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-05-11 |
0.0109 USDT |
22,391.2014 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-05-10 |
0.0108 USDT |
84,351.5439 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-05-09 |
0.0107 USDT |
35,496.5550 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-05-07 |
0.0108 USDT |
19,114.3330 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-05 |
0.0115 USDT |
26,105.0995 |
0.0128 USDT |
0.0111 USDT |
0.0128 USDT |
0.0111 USDT |
| 2022-05-04 |
0.0115 USDT |
45,621.8349 |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0112 USDT |
| 2022-05-03 |
0.0124 USDT |
29,621.0616 |
0.0132 USDT |
0.0114 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-05-02 |
0.0131 USDT |
29,715.1638 |
0.0135 USDT |
0.0114 USDT |
0.0149 USDT |
0.0114 USDT |
| 2022-05-01 |
0.0136 USDT |
18,947.1667 |
0.0132 USDT |
0.0114 USDT |
0.0150 USDT |
0.0150 USDT |