Identifier on Bittrex: XCF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0154 USDT |
3,538,396.6713 |
0.0097 USDT |
0.0095 USDT |
0.0241 USDT |
0.0163 USDT |
| 2023-02-05 |
0.0062 USDT |
4,981,196.5183 |
0.0056 USDT |
0.0050 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-04 |
0.0031 USDT |
3,453,304.7503 |
0.0026 USDT |
0.0026 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0023 USDT |
3,980,356.4516 |
0.0019 USDT |
0.0019 USDT |
0.0036 USDT |
0.0026 USDT |
| 2023-02-02 |
0.0017 USDT |
1,135,548.4819 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-01 |
0.0014 USDT |
821,536.7283 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-31 |
0.0013 USDT |
6,431.3513 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0004 USDT |
52,428.0873 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-22 |
0.0013 USDT |
22,248.7130 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0013 USDT |
58,120.2661 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-20 |
0.0004 USDT |
3,066.8740 |
0.0013 USDT |
0.0002 USDT |
0.0013 USDT |
0.0002 USDT |
| 2023-01-18 |
0.0013 USDT |
73,164.8780 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0015 USDT |
123,389.2864 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-08 |
0.0018 USDT |
32,524.7215 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-23 |
0.0020 USDT |
38,613.6060 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-11 |
0.0021 USDT |
140,440.0580 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-10 |
0.0021 USDT |
24,756.3770 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0021 USDT |
38,828.3220 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0022 USDT |
18,815.1523 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0025 USDT |
133,149.1724 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-27 |
0.0025 USDT |
15,347.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-26 |
0.0025 USDT |
15,423.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-24 |
0.0025 USDT |
14,532.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0027 USDT |
19,603.5530 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0028 USDT |
1,673.2041 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-27 |
0.0028 USDT |
19,706.6050 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-24 |
0.0028 USDT |
115,642.1520 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-21 |
0.0028 USDT |
19,240.8810 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-19 |
0.0029 USDT |
100,168.5090 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-18 |
0.0029 USDT |
34,737.7777 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-16 |
0.0031 USDT |
17,246.5339 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0031 USDT |
93,088.6739 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-13 |
0.0031 USDT |
38,198.7290 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-19 |
0.0031 USDT |
100,000.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-02 |
0.0034 USDT |
54,255.0162 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-01 |
0.0035 USDT |
12,500.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-30 |
0.0036 USDT |
2,684.1878 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-29 |
0.0036 USDT |
3,381.3910 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-28 |
0.0037 USDT |
60,091.9120 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-26 |
0.0037 USDT |
2,633.8995 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-25 |
0.0037 USDT |
4,408.7363 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-24 |
0.0038 USDT |
2,641.2574 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-23 |
0.0038 USDT |
29,938.9154 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-22 |
0.0038 USDT |
17,643.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-19 |
0.0038 USDT |
38,788.0490 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-18 |
0.0038 USDT |
19,205.4390 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0042 USDT |
16,437.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-08 |
0.0043 USDT |
33,471.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-07 |
0.0043 USDT |
9,509.0000 |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-06 |
0.0045 USDT |
53,174.3378 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |