Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.0035 BTC |
0.0006 WBTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
| 2022-11-11 |
1.0251 BTC |
0.0458 WBTC |
1.0023 BTC |
0.9884 BTC |
1.0880 BTC |
1.0391 BTC |
| 2022-11-10 |
1.0137 BTC |
0.0779 WBTC |
0.9692 BTC |
0.9692 BTC |
1.0478 BTC |
1.0399 BTC |
| 2022-11-09 |
1.0002 BTC |
0.0216 WBTC |
0.9909 BTC |
0.9888 BTC |
1.0269 BTC |
0.9940 BTC |
| 2022-11-08 |
0.9998 BTC |
0.0113 WBTC |
0.9866 BTC |
0.9785 BTC |
1.0023 BTC |
0.9785 BTC |
| 2022-11-07 |
0.9999 BTC |
0.0019 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0023 BTC |
1.0023 BTC |
| 2022-11-06 |
1.0016 BTC |
0.0053 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0018 BTC |
1.0018 BTC |
| 2022-11-05 |
1.0017 BTC |
0.0005 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-11-04 |
1.0018 BTC |
0.0016 WBTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2022-11-01 |
1.0017 BTC |
0.0004 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0018 BTC |
1.0018 BTC |
| 2022-10-29 |
1.0016 BTC |
0.0009 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-10-28 |
0.9983 BTC |
0.0158 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2022-10-27 |
1.0015 BTC |
0.0057 WBTC |
1.0019 BTC |
1.0015 BTC |
1.0019 BTC |
1.0015 BTC |
| 2022-10-26 |
0.9980 BTC |
0.0414 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9985 BTC |
0.9980 BTC |
| 2022-10-25 |
1.0016 BTC |
0.0333 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-10-24 |
0.9745 BTC |
0.0002 WBTC |
0.9745 BTC |
0.9745 BTC |
0.9745 BTC |
0.9745 BTC |
| 2022-10-23 |
1.0014 BTC |
0.0002 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-10-20 |
0.9981 BTC |
0.0002 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-10-19 |
0.9986 BTC |
0.0020 WBTC |
1.0015 BTC |
0.9981 BTC |
1.0015 BTC |
0.9981 BTC |
| 2022-10-18 |
0.9981 BTC |
0.0009 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-10-17 |
0.9981 BTC |
2.5000 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2022-10-15 |
1.0013 BTC |
0.0002 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-10-14 |
1.0000 BTC |
0.0003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-13 |
1.0008 BTC |
0.0107 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-10-11 |
0.9962 BTC |
0.0002 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2022-10-10 |
0.9964 BTC |
0.0063 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-10-08 |
0.9929 BTC |
0.0070 WBTC |
0.9787 BTC |
0.9787 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-10-07 |
0.9982 BTC |
0.0003 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-10-06 |
1.0000 BTC |
0.0123 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0014 BTC |
0.0021 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-10-04 |
0.9982 BTC |
0.0051 WBTC |
1.0013 BTC |
0.9978 BTC |
1.0013 BTC |
0.9981 BTC |
| 2022-10-03 |
1.0015 BTC |
0.0003 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-10-02 |
1.0007 BTC |
0.0163 WBTC |
1.0010 BTC |
0.9903 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-09-30 |
0.9982 BTC |
0.0031 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-09-29 |
1.0008 BTC |
0.0008 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-09-28 |
0.9983 BTC |
0.0060 WBTC |
1.0000 BTC |
0.9961 BTC |
1.0000 BTC |
0.9981 BTC |
| 2022-09-27 |
1.0017 BTC |
0.0010 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-09-26 |
0.9998 BTC |
0.0032 WBTC |
1.0017 BTC |
0.9982 BTC |
1.0017 BTC |
0.9982 BTC |
| 2022-09-25 |
1.0013 BTC |
0.0034 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-09-24 |
1.0023 BTC |
0.0001 WBTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
| 2022-09-23 |
0.9980 BTC |
0.0024 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-09-22 |
1.0021 BTC |
0.0052 WBTC |
1.0023 BTC |
1.0016 BTC |
1.0028 BTC |
1.0016 BTC |
| 2022-09-21 |
0.9966 BTC |
0.0001 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2022-09-20 |
0.9976 BTC |
0.0010 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2022-09-19 |
0.9963 BTC |
0.0091 WBTC |
1.0002 BTC |
0.9962 BTC |
1.0002 BTC |
0.9962 BTC |
| 2022-09-18 |
0.9966 BTC |
0.0197 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-09-16 |
0.9979 BTC |
0.0085 WBTC |
1.0007 BTC |
0.9943 BTC |
1.0023 BTC |
1.0023 BTC |
| 2022-09-15 |
0.9948 BTC |
0.0367 WBTC |
0.9968 BTC |
0.9909 BTC |
1.0023 BTC |
1.0007 BTC |
| 2022-09-14 |
1.0017 BTC |
0.0013 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-09-12 |
0.9985 BTC |
0.0032 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9985 BTC |
0.9985 BTC |