Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Bittrex: WBTC-BTC
Date Price Volume Open Low High Close
2023-03-09 0.9950 BTC 0.0003 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-03-08 0.9986 BTC 0.0070 WBTC 0.9986 BTC 0.9986 BTC 0.9986 BTC 0.9986 BTC
2023-03-07 0.9985 BTC 0.0003 WBTC 0.9986 BTC 0.9986 BTC 0.9986 BTC 0.9986 BTC
2023-03-04 0.9945 BTC 0.0003 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2023-03-03 0.9988 BTC 0.0083 WBTC 0.9988 BTC 0.9986 BTC 0.9988 BTC 0.9986 BTC
2023-03-01 0.9942 BTC 0.0004 WBTC 0.9942 BTC 0.9942 BTC 0.9942 BTC 0.9942 BTC
2023-02-28 0.9954 BTC 0.0057 WBTC 0.9954 BTC 0.9950 BTC 0.9954 BTC 0.9950 BTC
2023-02-25 0.9963 BTC 0.0089 WBTC 0.9963 BTC 0.9963 BTC 0.9963 BTC 0.9963 BTC
2023-02-23 0.9955 BTC 0.0002 WBTC 0.9955 BTC 0.9955 BTC 0.9955 BTC 0.9955 BTC
2023-02-22 1.0207 BTC 0.0293 WBTC 1.0092 BTC 1.0092 BTC 1.0280 BTC 1.0280 BTC
2023-02-20 0.9978 BTC 0.0004 WBTC 1.0038 BTC 0.9934 BTC 1.0038 BTC 0.9934 BTC
2023-02-19 1.0040 BTC 0.0002 WBTC 1.0040 BTC 1.0040 BTC 1.0040 BTC 1.0040 BTC
2023-02-18 0.9935 BTC 0.0002 WBTC 0.9935 BTC 0.9935 BTC 0.9935 BTC 0.9935 BTC
2023-02-17 0.9969 BTC 0.0243 WBTC 0.9982 BTC 0.9944 BTC 1.0102 BTC 0.9944 BTC
2023-02-16 1.0079 BTC 0.0313 WBTC 0.9922 BTC 0.9882 BTC 1.0229 BTC 1.0047 BTC
2023-02-15 1.0011 BTC 0.0069 WBTC 0.9922 BTC 0.9922 BTC 1.0022 BTC 0.9922 BTC
2023-02-14 1.0000 BTC 0.0170 WBTC 1.0022 BTC 0.9952 BTC 1.0022 BTC 1.0022 BTC
2023-02-13 0.9989 BTC 0.0011 WBTC 0.9962 BTC 0.9959 BTC 1.0023 BTC 1.0022 BTC
2023-02-12 1.0050 BTC 0.0009 WBTC 0.9953 BTC 0.9953 BTC 1.0129 BTC 1.0125 BTC
2023-02-11 1.0061 BTC 0.0255 WBTC 0.9898 BTC 0.9898 BTC 1.0185 BTC 0.9975 BTC
2023-02-10 0.9947 BTC 0.0023 WBTC 0.9898 BTC 0.9898 BTC 1.0028 BTC 1.0028 BTC
2023-02-09 1.0022 BTC 0.0031 WBTC 1.0029 BTC 0.9957 BTC 1.0029 BTC 1.0028 BTC
2023-02-08 0.9975 BTC 0.0057 WBTC 1.0029 BTC 0.9896 BTC 1.0029 BTC 0.9898 BTC
2023-02-07 0.9958 BTC 0.0004 WBTC 0.9903 BTC 0.9903 BTC 1.0026 BTC 1.0026 BTC
2023-02-06 0.9977 BTC 0.0004 WBTC 1.0064 BTC 0.9898 BTC 1.0064 BTC 0.9898 BTC
2023-02-05 0.9853 BTC 0.0039 WBTC 1.0081 BTC 0.9817 BTC 1.0081 BTC 0.9817 BTC
2023-02-03 1.0129 BTC 0.0007 WBTC 1.0185 BTC 1.0108 BTC 1.0185 BTC 1.0108 BTC
2023-02-01 0.9964 BTC 0.5187 WBTC 0.9960 BTC 0.9960 BTC 1.0209 BTC 1.0182 BTC
2023-01-31 0.9960 BTC 0.0082 WBTC 1.0000 BTC 0.9835 BTC 1.0008 BTC 0.9835 BTC
2023-01-30 0.9872 BTC 0.0463 WBTC 1.0006 BTC 0.9817 BTC 1.0008 BTC 1.0000 BTC
2023-01-29 0.9930 BTC 0.2261 WBTC 0.9928 BTC 0.9888 BTC 1.0036 BTC 0.9966 BTC
2023-01-28 0.9932 BTC 0.0110 WBTC 1.0045 BTC 0.9928 BTC 1.0045 BTC 0.9928 BTC
2023-01-27 0.9893 BTC 0.0002 WBTC 0.9893 BTC 0.9893 BTC 0.9893 BTC 0.9893 BTC
2023-01-26 0.9955 BTC 0.0066 WBTC 1.0035 BTC 0.9839 BTC 1.0188 BTC 0.9893 BTC
2023-01-25 1.0010 BTC 0.0021 WBTC 1.0120 BTC 0.9839 BTC 1.0150 BTC 0.9839 BTC
2023-01-24 1.0009 BTC 0.0058 WBTC 1.0125 BTC 0.9849 BTC 1.0125 BTC 0.9849 BTC
2023-01-23 0.9913 BTC 0.0359 WBTC 1.0290 BTC 0.9900 BTC 1.0290 BTC 0.9961 BTC
2023-01-22 0.9995 BTC 0.0144 WBTC 0.9938 BTC 0.9921 BTC 1.0127 BTC 0.9983 BTC
2023-01-21 1.0224 BTC 0.0776 WBTC 1.0084 BTC 0.9817 BTC 1.0290 BTC 1.0026 BTC
2023-01-20 1.0237 BTC 0.0054 WBTC 1.0269 BTC 0.9919 BTC 1.0310 BTC 1.0226 BTC
2023-01-19 1.0123 BTC 0.0004 WBTC 0.9949 BTC 0.9949 BTC 1.0310 BTC 1.0310 BTC
2023-01-18 1.0116 BTC 0.0286 WBTC 1.0024 BTC 1.0019 BTC 1.0310 BTC 1.0019 BTC
2023-01-17 1.0042 BTC 0.0050 WBTC 1.0160 BTC 0.9966 BTC 1.0160 BTC 1.0024 BTC
2023-01-16 0.9725 BTC 0.3079 WBTC 0.9942 BTC 0.9636 BTC 1.0310 BTC 0.9870 BTC
2023-01-15 1.0058 BTC 0.0282 WBTC 1.0310 BTC 0.9917 BTC 1.0310 BTC 1.0310 BTC
2023-01-14 1.0072 BTC 0.0138 WBTC 1.0023 BTC 0.9867 BTC 1.0310 BTC 0.9986 BTC
2023-01-13 1.0066 BTC 0.7744 WBTC 1.0275 BTC 0.9393 BTC 1.0310 BTC 1.0310 BTC
2023-01-12 1.0034 BTC 0.0134 WBTC 0.9997 BTC 0.9953 BTC 1.0310 BTC 0.9980 BTC
2023-01-11 1.0135 BTC 0.0038 WBTC 1.0279 BTC 0.9997 BTC 1.0279 BTC 1.0279 BTC
2023-01-10 1.0213 BTC 0.0431 WBTC 1.0310 BTC 0.9973 BTC 1.0310 BTC 0.9996 BTC