Identifier on Bittrex: WBTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-09 |
0.9950 BTC |
0.0003 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
2023-03-08 |
0.9986 BTC |
0.0070 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
2023-03-07 |
0.9985 BTC |
0.0003 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
2023-03-04 |
0.9945 BTC |
0.0003 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
2023-03-03 |
0.9988 BTC |
0.0083 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9986 BTC |
2023-03-01 |
0.9942 BTC |
0.0004 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
2023-02-28 |
0.9954 BTC |
0.0057 WBTC |
0.9954 BTC |
0.9950 BTC |
0.9954 BTC |
0.9950 BTC |
2023-02-25 |
0.9963 BTC |
0.0089 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
2023-02-23 |
0.9955 BTC |
0.0002 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
2023-02-22 |
1.0207 BTC |
0.0293 WBTC |
1.0092 BTC |
1.0092 BTC |
1.0280 BTC |
1.0280 BTC |
2023-02-20 |
0.9978 BTC |
0.0004 WBTC |
1.0038 BTC |
0.9934 BTC |
1.0038 BTC |
0.9934 BTC |
2023-02-19 |
1.0040 BTC |
0.0002 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
2023-02-18 |
0.9935 BTC |
0.0002 WBTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
2023-02-17 |
0.9969 BTC |
0.0243 WBTC |
0.9982 BTC |
0.9944 BTC |
1.0102 BTC |
0.9944 BTC |
2023-02-16 |
1.0079 BTC |
0.0313 WBTC |
0.9922 BTC |
0.9882 BTC |
1.0229 BTC |
1.0047 BTC |
2023-02-15 |
1.0011 BTC |
0.0069 WBTC |
0.9922 BTC |
0.9922 BTC |
1.0022 BTC |
0.9922 BTC |
2023-02-14 |
1.0000 BTC |
0.0170 WBTC |
1.0022 BTC |
0.9952 BTC |
1.0022 BTC |
1.0022 BTC |
2023-02-13 |
0.9989 BTC |
0.0011 WBTC |
0.9962 BTC |
0.9959 BTC |
1.0023 BTC |
1.0022 BTC |
2023-02-12 |
1.0050 BTC |
0.0009 WBTC |
0.9953 BTC |
0.9953 BTC |
1.0129 BTC |
1.0125 BTC |
2023-02-11 |
1.0061 BTC |
0.0255 WBTC |
0.9898 BTC |
0.9898 BTC |
1.0185 BTC |
0.9975 BTC |
2023-02-10 |
0.9947 BTC |
0.0023 WBTC |
0.9898 BTC |
0.9898 BTC |
1.0028 BTC |
1.0028 BTC |
2023-02-09 |
1.0022 BTC |
0.0031 WBTC |
1.0029 BTC |
0.9957 BTC |
1.0029 BTC |
1.0028 BTC |
2023-02-08 |
0.9975 BTC |
0.0057 WBTC |
1.0029 BTC |
0.9896 BTC |
1.0029 BTC |
0.9898 BTC |
2023-02-07 |
0.9958 BTC |
0.0004 WBTC |
0.9903 BTC |
0.9903 BTC |
1.0026 BTC |
1.0026 BTC |
2023-02-06 |
0.9977 BTC |
0.0004 WBTC |
1.0064 BTC |
0.9898 BTC |
1.0064 BTC |
0.9898 BTC |
2023-02-05 |
0.9853 BTC |
0.0039 WBTC |
1.0081 BTC |
0.9817 BTC |
1.0081 BTC |
0.9817 BTC |
2023-02-03 |
1.0129 BTC |
0.0007 WBTC |
1.0185 BTC |
1.0108 BTC |
1.0185 BTC |
1.0108 BTC |
2023-02-01 |
0.9964 BTC |
0.5187 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0209 BTC |
1.0182 BTC |
2023-01-31 |
0.9960 BTC |
0.0082 WBTC |
1.0000 BTC |
0.9835 BTC |
1.0008 BTC |
0.9835 BTC |
2023-01-30 |
0.9872 BTC |
0.0463 WBTC |
1.0006 BTC |
0.9817 BTC |
1.0008 BTC |
1.0000 BTC |
2023-01-29 |
0.9930 BTC |
0.2261 WBTC |
0.9928 BTC |
0.9888 BTC |
1.0036 BTC |
0.9966 BTC |
2023-01-28 |
0.9932 BTC |
0.0110 WBTC |
1.0045 BTC |
0.9928 BTC |
1.0045 BTC |
0.9928 BTC |
2023-01-27 |
0.9893 BTC |
0.0002 WBTC |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
2023-01-26 |
0.9955 BTC |
0.0066 WBTC |
1.0035 BTC |
0.9839 BTC |
1.0188 BTC |
0.9893 BTC |
2023-01-25 |
1.0010 BTC |
0.0021 WBTC |
1.0120 BTC |
0.9839 BTC |
1.0150 BTC |
0.9839 BTC |
2023-01-24 |
1.0009 BTC |
0.0058 WBTC |
1.0125 BTC |
0.9849 BTC |
1.0125 BTC |
0.9849 BTC |
2023-01-23 |
0.9913 BTC |
0.0359 WBTC |
1.0290 BTC |
0.9900 BTC |
1.0290 BTC |
0.9961 BTC |
2023-01-22 |
0.9995 BTC |
0.0144 WBTC |
0.9938 BTC |
0.9921 BTC |
1.0127 BTC |
0.9983 BTC |
2023-01-21 |
1.0224 BTC |
0.0776 WBTC |
1.0084 BTC |
0.9817 BTC |
1.0290 BTC |
1.0026 BTC |
2023-01-20 |
1.0237 BTC |
0.0054 WBTC |
1.0269 BTC |
0.9919 BTC |
1.0310 BTC |
1.0226 BTC |
2023-01-19 |
1.0123 BTC |
0.0004 WBTC |
0.9949 BTC |
0.9949 BTC |
1.0310 BTC |
1.0310 BTC |
2023-01-18 |
1.0116 BTC |
0.0286 WBTC |
1.0024 BTC |
1.0019 BTC |
1.0310 BTC |
1.0019 BTC |
2023-01-17 |
1.0042 BTC |
0.0050 WBTC |
1.0160 BTC |
0.9966 BTC |
1.0160 BTC |
1.0024 BTC |
2023-01-16 |
0.9725 BTC |
0.3079 WBTC |
0.9942 BTC |
0.9636 BTC |
1.0310 BTC |
0.9870 BTC |
2023-01-15 |
1.0058 BTC |
0.0282 WBTC |
1.0310 BTC |
0.9917 BTC |
1.0310 BTC |
1.0310 BTC |
2023-01-14 |
1.0072 BTC |
0.0138 WBTC |
1.0023 BTC |
0.9867 BTC |
1.0310 BTC |
0.9986 BTC |
2023-01-13 |
1.0066 BTC |
0.7744 WBTC |
1.0275 BTC |
0.9393 BTC |
1.0310 BTC |
1.0310 BTC |
2023-01-12 |
1.0034 BTC |
0.0134 WBTC |
0.9997 BTC |
0.9953 BTC |
1.0310 BTC |
0.9980 BTC |
2023-01-11 |
1.0135 BTC |
0.0038 WBTC |
1.0279 BTC |
0.9997 BTC |
1.0279 BTC |
1.0279 BTC |
2023-01-10 |
1.0213 BTC |
0.0431 WBTC |
1.0310 BTC |
0.9973 BTC |
1.0310 BTC |
0.9996 BTC |