Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
1.0112 BTC |
0.0116 WBTC |
1.0029 BTC |
0.9997 BTC |
1.0310 BTC |
0.9997 BTC |
| 2023-01-08 |
0.9775 BTC |
0.0655 WBTC |
0.9992 BTC |
0.9286 BTC |
1.0310 BTC |
1.0045 BTC |
| 2023-01-06 |
0.9927 BTC |
0.0017 WBTC |
0.9772 BTC |
0.9772 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-01-05 |
0.9992 BTC |
0.0006 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-01-03 |
0.9846 BTC |
0.0014 WBTC |
0.9865 BTC |
0.9832 BTC |
0.9865 BTC |
0.9832 BTC |
| 2023-01-02 |
0.9980 BTC |
0.0133 WBTC |
0.9993 BTC |
0.9782 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-01-01 |
0.9166 BTC |
0.0094 WBTC |
0.9292 BTC |
0.9163 BTC |
0.9292 BTC |
0.9163 BTC |
| 2022-12-30 |
0.9644 BTC |
0.0011 WBTC |
0.9620 BTC |
0.9620 BTC |
0.9752 BTC |
0.9752 BTC |
| 2022-12-29 |
0.9985 BTC |
0.0031 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-12-28 |
0.9769 BTC |
0.6702 WBTC |
1.0000 BTC |
0.9200 BTC |
1.0358 BTC |
0.9854 BTC |
| 2022-12-27 |
1.0003 BTC |
0.0028 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0037 BTC |
1.0037 BTC |
| 2022-12-24 |
1.0000 BTC |
0.0003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-23 |
1.0002 BTC |
0.0011 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-12-22 |
1.0000 BTC |
0.0003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-21 |
1.0000 BTC |
0.0092 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-20 |
1.0357 BTC |
0.0002 WBTC |
1.0358 BTC |
1.0358 BTC |
1.0358 BTC |
1.0358 BTC |
| 2022-12-19 |
1.0358 BTC |
0.0002 WBTC |
1.0358 BTC |
1.0358 BTC |
1.0358 BTC |
1.0358 BTC |
| 2022-12-18 |
1.0000 BTC |
0.0515 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-17 |
1.0371 BTC |
0.0064 WBTC |
1.0192 BTC |
0.9998 BTC |
1.0590 BTC |
0.9998 BTC |
| 2022-12-16 |
1.0298 BTC |
0.8719 WBTC |
1.0182 BTC |
1.0182 BTC |
1.1922 BTC |
1.0192 BTC |
| 2022-12-14 |
0.9928 BTC |
0.0005 WBTC |
0.9913 BTC |
0.9913 BTC |
0.9954 BTC |
0.9954 BTC |
| 2022-12-13 |
0.9930 BTC |
0.0007 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9946 BTC |
0.9946 BTC |
| 2022-12-12 |
0.9984 BTC |
0.0002 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2022-12-10 |
0.9899 BTC |
0.0006 WBTC |
0.9839 BTC |
0.9839 BTC |
1.0014 BTC |
0.9849 BTC |
| 2022-12-09 |
1.0007 BTC |
0.0002 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-12-08 |
0.9794 BTC |
0.0008 WBTC |
0.9823 BTC |
0.9688 BTC |
0.9823 BTC |
0.9688 BTC |
| 2022-12-07 |
0.9868 BTC |
0.0019 WBTC |
0.9832 BTC |
0.9603 BTC |
1.0005 BTC |
0.9903 BTC |
| 2022-12-05 |
0.9892 BTC |
0.0032 WBTC |
1.0005 BTC |
0.9643 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-12-04 |
0.9936 BTC |
0.0004 WBTC |
1.0005 BTC |
0.9849 BTC |
1.0005 BTC |
0.9849 BTC |
| 2022-12-03 |
0.9808 BTC |
0.0051 WBTC |
1.0004 BTC |
0.9603 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-12-02 |
1.0004 BTC |
0.0008 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-12-01 |
0.9605 BTC |
0.0011 WBTC |
0.9604 BTC |
0.9604 BTC |
0.9606 BTC |
0.9606 BTC |
| 2022-11-30 |
0.9840 BTC |
0.0022 WBTC |
1.0005 BTC |
0.9643 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-11-29 |
0.9803 BTC |
0.0044 WBTC |
0.9600 BTC |
0.9600 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-11-28 |
0.9797 BTC |
0.0039 WBTC |
0.9612 BTC |
0.9574 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-11-27 |
0.9797 BTC |
0.0021 WBTC |
0.9730 BTC |
0.9613 BTC |
1.0004 BTC |
0.9613 BTC |
| 2022-11-26 |
0.9942 BTC |
0.0045 WBTC |
1.0004 BTC |
0.9700 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-11-25 |
0.9868 BTC |
0.0070 WBTC |
0.9859 BTC |
0.9610 BTC |
1.0005 BTC |
0.9610 BTC |
| 2022-11-24 |
0.9862 BTC |
0.0035 WBTC |
1.0033 BTC |
0.9690 BTC |
1.0033 BTC |
1.0005 BTC |
| 2022-11-23 |
0.9840 BTC |
0.0048 WBTC |
0.9692 BTC |
0.9466 BTC |
1.0213 BTC |
0.9690 BTC |
| 2022-11-22 |
0.9942 BTC |
0.0044 WBTC |
0.9995 BTC |
0.9692 BTC |
1.0197 BTC |
1.0165 BTC |
| 2022-11-21 |
1.0379 BTC |
0.0219 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0482 BTC |
1.0482 BTC |
| 2022-11-20 |
1.0005 BTC |
0.1760 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-11-19 |
1.0005 BTC |
0.0003 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-11-18 |
1.0005 BTC |
0.0330 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0052 BTC |
1.0052 BTC |
| 2022-11-17 |
1.0006 BTC |
0.2196 WBTC |
1.0480 BTC |
1.0005 BTC |
1.0480 BTC |
1.0005 BTC |
| 2022-11-16 |
1.0006 BTC |
0.0285 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-11-15 |
1.0002 BTC |
0.0006 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-11-14 |
1.0029 BTC |
0.0081 WBTC |
0.9776 BTC |
0.9776 BTC |
1.0047 BTC |
1.0047 BTC |
| 2022-11-13 |
1.0117 BTC |
0.0554 WBTC |
1.0035 BTC |
0.9692 BTC |
1.2178 BTC |
1.0002 BTC |