Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0679 USDT |
48,008.3779 |
0.0680 USDT |
0.0668 USDT |
0.0692 USDT |
0.0676 USDT |
| 2023-04-26 |
0.0679 USDT |
68,429.5342 |
0.0672 USDT |
0.0660 USDT |
0.0699 USDT |
0.0675 USDT |
| 2023-04-25 |
0.0653 USDT |
59,332.9667 |
0.0667 USDT |
0.0633 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-04-24 |
0.0673 USDT |
27,816.3485 |
0.0682 USDT |
0.0657 USDT |
0.0689 USDT |
0.0665 USDT |
| 2023-04-23 |
0.0680 USDT |
20,650.9146 |
0.0692 USDT |
0.0672 USDT |
0.0692 USDT |
0.0677 USDT |
| 2023-04-22 |
0.0681 USDT |
11,013.6100 |
0.0682 USDT |
0.0676 USDT |
0.0687 USDT |
0.0684 USDT |
| 2023-04-21 |
0.0712 USDT |
38,267.0439 |
0.0716 USDT |
0.0705 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-04-20 |
0.0707 USDT |
123,107.2349 |
0.0703 USDT |
0.0689 USDT |
0.0724 USDT |
0.0706 USDT |
| 2023-04-19 |
0.0739 USDT |
95,620.0181 |
0.0759 USDT |
0.0713 USDT |
0.0771 USDT |
0.0713 USDT |
| 2023-04-18 |
0.0798 USDT |
297,025.3692 |
0.0724 USDT |
0.0722 USDT |
0.0913 USDT |
0.0757 USDT |
| 2023-04-17 |
0.0728 USDT |
53,483.6875 |
0.0745 USDT |
0.0720 USDT |
0.0745 USDT |
0.0730 USDT |
| 2023-04-16 |
0.0738 USDT |
343,061.5852 |
0.0737 USDT |
0.0728 USDT |
0.0746 USDT |
0.0745 USDT |
| 2023-04-15 |
0.0738 USDT |
38,364.9123 |
0.0740 USDT |
0.0733 USDT |
0.0741 USDT |
0.0736 USDT |
| 2023-04-14 |
0.0742 USDT |
210,063.6442 |
0.0732 USDT |
0.0722 USDT |
0.0752 USDT |
0.0736 USDT |
| 2023-04-13 |
0.0728 USDT |
293,638.7298 |
0.0722 USDT |
0.0715 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-04-12 |
0.0720 USDT |
256,230.9228 |
0.0743 USDT |
0.0706 USDT |
0.0743 USDT |
0.0722 USDT |
| 2023-04-11 |
0.0749 USDT |
66,943.5956 |
0.0748 USDT |
0.0741 USDT |
0.0756 USDT |
0.0744 USDT |
| 2023-04-10 |
0.0730 USDT |
125,213.4891 |
0.0731 USDT |
0.0719 USDT |
0.0744 USDT |
0.0736 USDT |
| 2023-04-09 |
0.0726 USDT |
158,495.4656 |
0.0746 USDT |
0.0715 USDT |
0.0746 USDT |
0.0716 USDT |
| 2023-04-08 |
0.0752 USDT |
116,690.2927 |
0.0763 USDT |
0.0743 USDT |
0.0765 USDT |
0.0747 USDT |
| 2023-04-07 |
0.0753 USDT |
480,351.3020 |
0.0741 USDT |
0.0722 USDT |
0.0806 USDT |
0.0771 USDT |
| 2023-04-06 |
0.0734 USDT |
161,187.3852 |
0.0764 USDT |
0.0710 USDT |
0.0764 USDT |
0.0740 USDT |
| 2023-04-05 |
0.0705 USDT |
948,162.9715 |
0.0691 USDT |
0.0650 USDT |
0.0767 USDT |
0.0752 USDT |
| 2023-04-04 |
0.0691 USDT |
511,003.7680 |
0.0679 USDT |
0.0672 USDT |
0.0701 USDT |
0.0689 USDT |
| 2023-04-03 |
0.0679 USDT |
144,950.3265 |
0.0693 USDT |
0.0661 USDT |
0.0694 USDT |
0.0679 USDT |
| 2023-04-02 |
0.0702 USDT |
121,524.5312 |
0.0708 USDT |
0.0687 USDT |
0.0717 USDT |
0.0693 USDT |
| 2023-04-01 |
0.0707 USDT |
338,540.6651 |
0.0692 USDT |
0.0687 USDT |
0.0721 USDT |
0.0710 USDT |
| 2023-03-31 |
0.0691 USDT |
205,360.2273 |
0.0675 USDT |
0.0669 USDT |
0.0712 USDT |
0.0684 USDT |
| 2023-03-30 |
0.0681 USDT |
48,414.3961 |
0.0682 USDT |
0.0667 USDT |
0.0694 USDT |
0.0674 USDT |
| 2023-03-29 |
0.0670 USDT |
38,665.3163 |
0.0659 USDT |
0.0659 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-03-28 |
0.0645 USDT |
78,990.2725 |
0.0650 USDT |
0.0636 USDT |
0.0666 USDT |
0.0655 USDT |
| 2023-03-27 |
0.0652 USDT |
182,557.3490 |
0.0686 USDT |
0.0631 USDT |
0.0686 USDT |
0.0641 USDT |
| 2023-03-26 |
0.0685 USDT |
8,868.3287 |
0.0682 USDT |
0.0682 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-03-25 |
0.0679 USDT |
23,807.4036 |
0.0672 USDT |
0.0672 USDT |
0.0685 USDT |
0.0676 USDT |
| 2023-03-24 |
0.0682 USDT |
137,758.3861 |
0.0692 USDT |
0.0669 USDT |
0.0703 USDT |
0.0669 USDT |
| 2023-03-23 |
0.0679 USDT |
91,193.8475 |
0.0670 USDT |
0.0667 USDT |
0.0699 USDT |
0.0696 USDT |
| 2023-03-22 |
0.0693 USDT |
83,936.0855 |
0.0713 USDT |
0.0665 USDT |
0.0719 USDT |
0.0665 USDT |
| 2023-03-21 |
0.0703 USDT |
66,143.4773 |
0.0726 USDT |
0.0679 USDT |
0.0726 USDT |
0.0710 USDT |
| 2023-03-20 |
0.0730 USDT |
119,487.9102 |
0.0717 USDT |
0.0705 USDT |
0.0752 USDT |
0.0737 USDT |
| 2023-03-19 |
0.0706 USDT |
76,904.1499 |
0.0701 USDT |
0.0692 USDT |
0.0726 USDT |
0.0717 USDT |
| 2023-03-18 |
0.0717 USDT |
57,921.8209 |
0.0715 USDT |
0.0702 USDT |
0.0730 USDT |
0.0717 USDT |
| 2023-03-17 |
0.0692 USDT |
89,049.4043 |
0.0679 USDT |
0.0674 USDT |
0.0721 USDT |
0.0713 USDT |
| 2023-03-16 |
0.0669 USDT |
63,387.2067 |
0.0665 USDT |
0.0655 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-03-15 |
0.0699 USDT |
138,104.5505 |
0.0715 USDT |
0.0660 USDT |
0.0724 USDT |
0.0664 USDT |
| 2023-03-14 |
0.0713 USDT |
271,615.9909 |
0.0692 USDT |
0.0679 USDT |
0.0733 USDT |
0.0698 USDT |
| 2023-03-13 |
0.0652 USDT |
79,898.7955 |
0.0642 USDT |
0.0625 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-03-12 |
0.0601 USDT |
41,600.9206 |
0.0602 USDT |
0.0583 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-03-11 |
0.0622 USDT |
134,455.3445 |
0.0611 USDT |
0.0590 USDT |
0.0646 USDT |
0.0597 USDT |
| 2023-03-10 |
0.0581 USDT |
107,926.5665 |
0.0595 USDT |
0.0561 USDT |
0.0596 USDT |
0.0586 USDT |
| 2023-03-09 |
0.0644 USDT |
134,810.1229 |
0.0646 USDT |
0.0617 USDT |
0.0655 USDT |
0.0617 USDT |