Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0570 USDT |
3,754,089.7909 |
0.0628 USDT |
0.0488 USDT |
0.0628 USDT |
0.0549 USDT |
| 2020-06-10 |
0.0709 USDT |
4,323,976.6032 |
0.0781 USDT |
0.0480 USDT |
0.0871 USDT |
0.0628 USDT |
| 2020-06-09 |
0.0775 USDT |
2,834,115.9568 |
0.0819 USDT |
0.0734 USDT |
0.0852 USDT |
0.0781 USDT |
| 2020-06-08 |
0.0794 USDT |
3,180,327.4594 |
0.0822 USDT |
0.0761 USDT |
0.0858 USDT |
0.0819 USDT |
| 2020-06-07 |
0.0733 USDT |
2,655,097.4316 |
0.0758 USDT |
0.0701 USDT |
0.0858 USDT |
0.0823 USDT |
| 2020-06-06 |
0.0760 USDT |
3,208,424.4303 |
0.0806 USDT |
0.0708 USDT |
0.0830 USDT |
0.0758 USDT |
| 2020-06-05 |
0.0730 USDT |
4,397,973.8738 |
0.0782 USDT |
0.0655 USDT |
0.0840 USDT |
0.0808 USDT |
| 2020-06-04 |
0.0519 USDT |
3,461,042.8777 |
0.0474 USDT |
0.0460 USDT |
0.0800 USDT |
0.0782 USDT |
| 2020-06-03 |
0.0456 USDT |
2,657,855.8269 |
0.0452 USDT |
0.0439 USDT |
0.0476 USDT |
0.0474 USDT |
| 2020-06-02 |
0.0466 USDT |
2,723,677.4331 |
0.0481 USDT |
0.0442 USDT |
0.0486 USDT |
0.0452 USDT |
| 2020-06-01 |
0.0471 USDT |
2,449,235.4592 |
0.0470 USDT |
0.0460 USDT |
0.0490 USDT |
0.0481 USDT |
| 2020-05-31 |
0.0482 USDT |
2,773,674.3570 |
0.0487 USDT |
0.0461 USDT |
0.0541 USDT |
0.0470 USDT |
| 2020-05-30 |
0.0487 USDT |
3,150,405.8285 |
0.0448 USDT |
0.0439 USDT |
0.0520 USDT |
0.0487 USDT |
| 2020-05-29 |
0.0443 USDT |
2,215,024.1538 |
0.0454 USDT |
0.0435 USDT |
0.0455 USDT |
0.0448 USDT |
| 2020-05-28 |
0.0450 USDT |
2,345,081.4722 |
0.0466 USDT |
0.0439 USDT |
0.0466 USDT |
0.0454 USDT |
| 2020-05-27 |
0.0458 USDT |
2,667,246.0668 |
0.0481 USDT |
0.0433 USDT |
0.0481 USDT |
0.0466 USDT |
| 2020-05-26 |
0.0471 USDT |
2,807,794.2726 |
0.0492 USDT |
0.0447 USDT |
0.0526 USDT |
0.0481 USDT |
| 2020-05-25 |
0.0481 USDT |
2,488,841.6266 |
0.0500 USDT |
0.0450 USDT |
0.0541 USDT |
0.0493 USDT |
| 2020-05-24 |
0.0491 USDT |
3,180,487.5842 |
0.0448 USDT |
0.0439 USDT |
0.0550 USDT |
0.0497 USDT |
| 2020-05-23 |
0.0445 USDT |
2,608,054.6699 |
0.0458 USDT |
0.0425 USDT |
0.0482 USDT |
0.0448 USDT |
| 2020-05-22 |
0.0441 USDT |
3,321,092.4445 |
0.0467 USDT |
0.0404 USDT |
0.0525 USDT |
0.0458 USDT |
| 2020-05-21 |
0.0429 USDT |
4,924,039.8429 |
0.0404 USDT |
0.0366 USDT |
0.0555 USDT |
0.0467 USDT |
| 2020-05-20 |
0.0372 USDT |
3,896,696.1669 |
0.0336 USDT |
0.0332 USDT |
0.0450 USDT |
0.0404 USDT |
| 2020-05-19 |
0.0327 USDT |
2,493,348.9306 |
0.0331 USDT |
0.0319 USDT |
0.0338 USDT |
0.0337 USDT |
| 2020-05-18 |
0.0323 USDT |
2,465,804.4489 |
0.0318 USDT |
0.0313 USDT |
0.0338 USDT |
0.0331 USDT |
| 2020-05-17 |
0.0318 USDT |
2,241,069.8080 |
0.0312 USDT |
0.0306 USDT |
0.0322 USDT |
0.0318 USDT |
| 2020-05-16 |
0.0311 USDT |
2,241,265.3224 |
0.0304 USDT |
0.0293 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-05-15 |
0.0306 USDT |
3,196,700.9779 |
0.0320 USDT |
0.0296 USDT |
0.0321 USDT |
0.0304 USDT |
| 2020-05-14 |
0.0314 USDT |
3,660,657.7518 |
0.0324 USDT |
0.0307 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-05-13 |
0.0323 USDT |
2,824,748.4207 |
0.0329 USDT |
0.0310 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-05-12 |
0.0324 USDT |
2,576,468.6502 |
0.0306 USDT |
0.0300 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-05-11 |
0.0312 USDT |
2,641,275.5184 |
0.0322 USDT |
0.0296 USDT |
0.0331 USDT |
0.0309 USDT |
| 2020-05-10 |
0.0319 USDT |
2,439,881.1751 |
0.0359 USDT |
0.0306 USDT |
0.0359 USDT |
0.0322 USDT |
| 2020-05-09 |
0.0354 USDT |
2,709,928.2917 |
0.0340 USDT |
0.0337 USDT |
0.0375 USDT |
0.0359 USDT |
| 2020-05-08 |
0.0335 USDT |
2,258,295.5615 |
0.0340 USDT |
0.0325 USDT |
0.0344 USDT |
0.0340 USDT |
| 2020-05-07 |
0.0335 USDT |
2,084,212.2858 |
0.0336 USDT |
0.0327 USDT |
0.0343 USDT |
0.0340 USDT |
| 2020-05-06 |
0.0335 USDT |
2,100,103.2880 |
0.0336 USDT |
0.0326 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-05-05 |
0.0336 USDT |
2,260,296.1881 |
0.0342 USDT |
0.0327 USDT |
0.0348 USDT |
0.0336 USDT |
| 2020-05-04 |
0.0333 USDT |
2,353,898.0700 |
0.0351 USDT |
0.0319 USDT |
0.0351 USDT |
0.0342 USDT |
| 2020-05-03 |
0.0354 USDT |
2,417,147.9097 |
0.0382 USDT |
0.0336 USDT |
0.0394 USDT |
0.0351 USDT |
| 2020-05-02 |
0.0356 USDT |
2,471,418.4572 |
0.0342 USDT |
0.0332 USDT |
0.0397 USDT |
0.0382 USDT |
| 2020-05-01 |
0.0334 USDT |
2,702,142.1555 |
0.0309 USDT |
0.0303 USDT |
0.0371 USDT |
0.0342 USDT |
| 2020-04-30 |
0.0318 USDT |
2,683,102.1690 |
0.0324 USDT |
0.0299 USDT |
0.0359 USDT |
0.0309 USDT |
| 2020-04-29 |
0.0311 USDT |
2,698,364.0612 |
0.0305 USDT |
0.0297 USDT |
0.0331 USDT |
0.0320 USDT |
| 2020-04-28 |
0.0304 USDT |
2,102,279.2550 |
0.0312 USDT |
0.0297 USDT |
0.0317 USDT |
0.0306 USDT |
| 2020-04-27 |
0.0302 USDT |
2,610,354.0132 |
0.0301 USDT |
0.0292 USDT |
0.0323 USDT |
0.0312 USDT |
| 2020-04-26 |
0.0298 USDT |
2,164,051.7704 |
0.0294 USDT |
0.0290 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-04-25 |
0.0295 USDT |
2,581,290.3256 |
0.0297 USDT |
0.0286 USDT |
0.0307 USDT |
0.0294 USDT |
| 2020-04-24 |
0.0290 USDT |
2,949,183.1582 |
0.0286 USDT |
0.0279 USDT |
0.0323 USDT |
0.0297 USDT |
| 2020-04-23 |
0.0280 USDT |
2,493,019.1084 |
0.0279 USDT |
0.0272 USDT |
0.0299 USDT |
0.0286 USDT |