Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0487 USDT |
50,097.6362 |
0.0497 USDT |
0.0465 USDT |
0.0557 USDT |
0.0482 USDT |
| 2023-10-14 |
0.0472 USDT |
9,507.4589 |
0.0473 USDT |
0.0466 USDT |
0.0477 USDT |
0.0466 USDT |
| 2023-10-13 |
0.0460 USDT |
10,960.3486 |
0.0450 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-10-12 |
0.0469 USDT |
333.5995 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-10-11 |
0.0467 USDT |
15,346.0442 |
0.0458 USDT |
0.0457 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-10-10 |
0.0441 USDT |
28,095.4878 |
0.0417 USDT |
0.0416 USDT |
0.0461 USDT |
0.0454 USDT |
| 2023-10-09 |
0.0479 USDT |
57,364.4513 |
0.0455 USDT |
0.0435 USDT |
0.0499 USDT |
0.0435 USDT |
| 2023-10-07 |
0.0424 USDT |
708.3737 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-10-05 |
0.0418 USDT |
3,610.2331 |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-10-04 |
0.0417 USDT |
53,496.1486 |
0.0420 USDT |
0.0412 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-10-03 |
0.0416 USDT |
1,904.7270 |
0.0427 USDT |
0.0412 USDT |
0.0427 USDT |
0.0412 USDT |
| 2023-10-02 |
0.0443 USDT |
21,648.3065 |
0.0444 USDT |
0.0431 USDT |
0.0444 USDT |
0.0431 USDT |
| 2023-10-01 |
0.0440 USDT |
38,695.6036 |
0.0448 USDT |
0.0439 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-09-30 |
0.0464 USDT |
41,685.7757 |
0.0433 USDT |
0.0433 USDT |
0.0480 USDT |
0.0444 USDT |
| 2023-09-29 |
0.0412 USDT |
5,885.2826 |
0.0409 USDT |
0.0409 USDT |
0.0431 USDT |
0.0412 USDT |
| 2023-09-28 |
0.0416 USDT |
526.6844 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-27 |
0.0399 USDT |
1,397.5052 |
0.0401 USDT |
0.0397 USDT |
0.0401 USDT |
0.0397 USDT |
| 2023-09-26 |
0.0404 USDT |
1,299.5628 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-25 |
0.0409 USDT |
1,807.6877 |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-09-24 |
0.0417 USDT |
4,475.8368 |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-09-23 |
0.0426 USDT |
9,920.8872 |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-22 |
0.0410 USDT |
5,234.9093 |
0.0404 USDT |
0.0404 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-09-21 |
0.0407 USDT |
2,329.9598 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-09-20 |
0.0406 USDT |
246.4114 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-09-19 |
0.0408 USDT |
12,969.6802 |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-09-18 |
0.0406 USDT |
19,926.3194 |
0.0405 USDT |
0.0402 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-09-17 |
0.0433 USDT |
38,273.6704 |
0.0416 USDT |
0.0408 USDT |
0.0447 USDT |
0.0417 USDT |
| 2023-09-15 |
0.0400 USDT |
10,597.4172 |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-09-14 |
0.0381 USDT |
1,567.2265 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-09-13 |
0.0372 USDT |
538.2227 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-09-12 |
0.0376 USDT |
13,779.3765 |
0.0375 USDT |
0.0375 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-09-11 |
0.0365 USDT |
7,772.2920 |
0.0375 USDT |
0.0365 USDT |
0.0375 USDT |
0.0365 USDT |
| 2023-09-08 |
0.0398 USDT |
11,327.3201 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-09-07 |
0.0390 USDT |
10,171.5701 |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-09-06 |
0.0396 USDT |
15,418.2095 |
0.0407 USDT |
0.0387 USDT |
0.0408 USDT |
0.0390 USDT |
| 2023-09-05 |
0.0378 USDT |
718.1342 |
0.0376 USDT |
0.0376 USDT |
0.0385 USDT |
0.0378 USDT |
| 2023-09-04 |
0.0387 USDT |
2,549.6511 |
0.0386 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-09-02 |
0.0380 USDT |
14,625.1112 |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-09-01 |
0.0397 USDT |
52,058.6521 |
0.0399 USDT |
0.0379 USDT |
0.0399 USDT |
0.0379 USDT |
| 2023-08-31 |
0.0400 USDT |
12,467.0434 |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
0.0399 USDT |
| 2023-08-30 |
0.0404 USDT |
9,406.6240 |
0.0404 USDT |
0.0403 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-29 |
0.0404 USDT |
335.7494 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-28 |
0.0401 USDT |
767.3077 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-25 |
0.0400 USDT |
115.4806 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-24 |
0.0409 USDT |
1,045.1391 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-08-23 |
0.0406 USDT |
147,314.4647 |
0.0401 USDT |
0.0394 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-08-22 |
0.0423 USDT |
14,151.7072 |
0.0425 USDT |
0.0400 USDT |
0.0425 USDT |
0.0400 USDT |
| 2023-08-21 |
0.0402 USDT |
50,005.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-19 |
0.0405 USDT |
320.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-18 |
0.0400 USDT |
86,269.9763 |
0.0399 USDT |
0.0399 USDT |
0.0411 USDT |
0.0409 USDT |