Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0275 USDT |
2,093,979.8150 |
0.0273 USDT |
0.0266 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-04-21 |
0.0274 USDT |
2,329,698.7845 |
0.0278 USDT |
0.0267 USDT |
0.0280 USDT |
0.0273 USDT |
| 2020-04-20 |
0.0279 USDT |
2,595,940.3671 |
0.0284 USDT |
0.0271 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-04-19 |
0.0283 USDT |
2,433,858.4357 |
0.0289 USDT |
0.0275 USDT |
0.0293 USDT |
0.0284 USDT |
| 2020-04-18 |
0.0284 USDT |
2,283,718.0846 |
0.0279 USDT |
0.0274 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-04-17 |
0.0280 USDT |
2,493,575.2111 |
0.0288 USDT |
0.0273 USDT |
0.0295 USDT |
0.0280 USDT |
| 2020-04-16 |
0.0280 USDT |
2,975,672.9828 |
0.0280 USDT |
0.0267 USDT |
0.0298 USDT |
0.0288 USDT |
| 2020-04-15 |
0.0283 USDT |
2,771,182.1370 |
0.0287 USDT |
0.0274 USDT |
0.0297 USDT |
0.0280 USDT |
| 2020-04-14 |
0.0285 USDT |
412,944.4698 |
0.0285 USDT |
0.0280 USDT |
0.0295 USDT |
0.0287 USDT |
| 2020-04-13 |
0.0282 USDT |
1,604,194.0433 |
0.0289 USDT |
0.0275 USDT |
0.0293 USDT |
0.0285 USDT |
| 2020-04-12 |
0.0288 USDT |
2,114,895.9075 |
0.0290 USDT |
0.0274 USDT |
0.0306 USDT |
0.0289 USDT |
| 2020-04-11 |
0.0287 USDT |
2,055,424.5344 |
0.0289 USDT |
0.0273 USDT |
0.0306 USDT |
0.0290 USDT |
| 2020-04-10 |
0.0291 USDT |
2,838,827.7222 |
0.0309 USDT |
0.0277 USDT |
0.0311 USDT |
0.0290 USDT |
| 2020-04-09 |
0.0305 USDT |
2,329,708.2603 |
0.0314 USDT |
0.0289 USDT |
0.0314 USDT |
0.0309 USDT |
| 2020-04-08 |
0.0308 USDT |
2,518,539.2877 |
0.0310 USDT |
0.0300 USDT |
0.0323 USDT |
0.0314 USDT |
| 2020-04-07 |
0.0309 USDT |
2,707,353.8893 |
0.0314 USDT |
0.0291 USDT |
0.0319 USDT |
0.0310 USDT |
| 2020-04-06 |
0.0302 USDT |
2,450,766.4456 |
0.0297 USDT |
0.0283 USDT |
0.0315 USDT |
0.0314 USDT |
| 2020-04-05 |
0.0294 USDT |
2,184,015.0376 |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0297 USDT |
| 2020-04-04 |
0.0296 USDT |
2,377,634.9292 |
0.0298 USDT |
0.0286 USDT |
0.0307 USDT |
0.0300 USDT |
| 2020-04-03 |
0.0298 USDT |
2,226,401.1820 |
0.0302 USDT |
0.0270 USDT |
0.0307 USDT |
0.0298 USDT |
| 2020-04-02 |
0.0297 USDT |
2,661,455.6098 |
0.0304 USDT |
0.0284 USDT |
0.0309 USDT |
0.0302 USDT |
| 2020-04-01 |
0.0291 USDT |
2,570,982.5403 |
0.0296 USDT |
0.0283 USDT |
0.0304 USDT |
0.0304 USDT |
| 2020-03-31 |
0.0293 USDT |
2,493,983.8409 |
0.0303 USDT |
0.0282 USDT |
0.0313 USDT |
0.0296 USDT |
| 2020-03-30 |
0.0291 USDT |
2,703,616.2045 |
0.0281 USDT |
0.0265 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-03-29 |
0.0292 USDT |
3,024,620.7981 |
0.0308 USDT |
0.0258 USDT |
0.0319 USDT |
0.0281 USDT |
| 2020-03-28 |
0.0287 USDT |
2,915,408.9098 |
0.0308 USDT |
0.0248 USDT |
0.0310 USDT |
0.0291 USDT |
| 2020-03-27 |
0.0308 USDT |
2,372,285.2412 |
0.0319 USDT |
0.0285 USDT |
0.0320 USDT |
0.0308 USDT |
| 2020-03-26 |
0.0308 USDT |
2,207,786.2862 |
0.0320 USDT |
0.0281 USDT |
0.0324 USDT |
0.0320 USDT |
| 2020-03-25 |
0.0313 USDT |
2,606,933.5264 |
0.0323 USDT |
0.0281 USDT |
0.0363 USDT |
0.0320 USDT |
| 2020-03-24 |
0.0315 USDT |
2,669,467.5927 |
0.0345 USDT |
0.0279 USDT |
0.0362 USDT |
0.0323 USDT |
| 2020-03-23 |
0.0308 USDT |
2,769,160.4898 |
0.0336 USDT |
0.0243 USDT |
0.0364 USDT |
0.0345 USDT |
| 2020-03-22 |
0.0338 USDT |
2,454,973.8947 |
0.0362 USDT |
0.0300 USDT |
0.0399 USDT |
0.0336 USDT |
| 2020-03-21 |
0.0358 USDT |
2,054,705.8159 |
0.0418 USDT |
0.0320 USDT |
0.0420 USDT |
0.0362 USDT |
| 2020-03-20 |
0.0373 USDT |
2,182,987.2941 |
0.0409 USDT |
0.0320 USDT |
0.0432 USDT |
0.0420 USDT |
| 2020-03-19 |
0.0366 USDT |
2,150,900.8434 |
0.0370 USDT |
0.0320 USDT |
0.0900 USDT |
0.0409 USDT |
| 2020-03-18 |
0.0394 USDT |
345,244.4059 |
0.0400 USDT |
0.0320 USDT |
0.4010 USDT |
0.0370 USDT |