Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0411 USDT |
4,208.6803 |
0.0434 USDT |
0.0385 USDT |
0.0436 USDT |
0.0385 USDT |
| 2023-08-16 |
0.0451 USDT |
38,521.4744 |
0.0465 USDT |
0.0432 USDT |
0.0465 USDT |
0.0432 USDT |
| 2023-08-15 |
0.0476 USDT |
1,871.2267 |
0.0482 USDT |
0.0471 USDT |
0.0482 USDT |
0.0471 USDT |
| 2023-08-10 |
0.0486 USDT |
36.0000 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-08-09 |
0.0494 USDT |
1,204.0923 |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0490 USDT |
| 2023-08-08 |
0.0492 USDT |
25,637.6743 |
0.0489 USDT |
0.0487 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-08-07 |
0.0491 USDT |
4,721.9837 |
0.0493 USDT |
0.0487 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-08-06 |
0.0499 USDT |
41,708.2314 |
0.0505 USDT |
0.0495 USDT |
0.0505 USDT |
0.0496 USDT |
| 2023-08-05 |
0.0491 USDT |
1,148.8079 |
0.0494 USDT |
0.0491 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-08-04 |
0.0502 USDT |
208.0000 |
0.0507 USDT |
0.0499 USDT |
0.0507 USDT |
0.0499 USDT |
| 2023-08-03 |
0.0509 USDT |
3,141.3150 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0519 USDT |
13,412.8099 |
0.0521 USDT |
0.0509 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-08-01 |
0.0524 USDT |
7,443.8964 |
0.0523 USDT |
0.0511 USDT |
0.0535 USDT |
0.0511 USDT |
| 2023-07-31 |
0.0520 USDT |
9,205.9204 |
0.0518 USDT |
0.0517 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-07-29 |
0.0557 USDT |
917.5800 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-07-28 |
0.0544 USDT |
438.5754 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-07-27 |
0.0521 USDT |
10,106.0916 |
0.0519 USDT |
0.0518 USDT |
0.0530 USDT |
0.0518 USDT |
| 2023-07-26 |
0.0535 USDT |
3,275.3201 |
0.0548 USDT |
0.0518 USDT |
0.0548 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0553 USDT |
97,884.9007 |
0.0606 USDT |
0.0543 USDT |
0.0620 USDT |
0.0569 USDT |
| 2023-07-24 |
0.0597 USDT |
116,614.1757 |
0.0583 USDT |
0.0572 USDT |
0.0666 USDT |
0.0580 USDT |
| 2023-07-23 |
0.0651 USDT |
213,413.0017 |
0.0562 USDT |
0.0562 USDT |
0.0700 USDT |
0.0583 USDT |
| 2023-07-22 |
0.0564 USDT |
2,567.9720 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-07-21 |
0.0538 USDT |
42,304.4793 |
0.0529 USDT |
0.0485 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-07-20 |
0.0515 USDT |
2,935.5140 |
0.0511 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-07-18 |
0.0522 USDT |
4,768.8534 |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-07-17 |
0.0511 USDT |
13,741.7972 |
0.0509 USDT |
0.0509 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-07-16 |
0.0508 USDT |
2,000.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-07-15 |
0.0526 USDT |
13,716.8581 |
0.0524 USDT |
0.0517 USDT |
0.0535 USDT |
0.0517 USDT |
| 2023-07-14 |
0.0506 USDT |
3,794.2120 |
0.0510 USDT |
0.0504 USDT |
0.0512 USDT |
0.0504 USDT |
| 2023-07-13 |
0.0501 USDT |
20,700.2645 |
0.0497 USDT |
0.0493 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-07-12 |
0.0506 USDT |
12,927.2384 |
0.0509 USDT |
0.0501 USDT |
0.0514 USDT |
0.0503 USDT |
| 2023-07-11 |
0.0505 USDT |
56,331.2600 |
0.0513 USDT |
0.0493 USDT |
0.0557 USDT |
0.0499 USDT |
| 2023-07-10 |
0.0520 USDT |
57,646.7726 |
0.0499 USDT |
0.0492 USDT |
0.0558 USDT |
0.0508 USDT |
| 2023-07-08 |
0.0474 USDT |
3,262.1037 |
0.0476 USDT |
0.0472 USDT |
0.0476 USDT |
0.0472 USDT |
| 2023-07-07 |
0.0477 USDT |
4,621.7989 |
0.0471 USDT |
0.0467 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-07-06 |
0.0491 USDT |
11,895.1079 |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-07-05 |
0.0502 USDT |
4,729.6588 |
0.0523 USDT |
0.0488 USDT |
0.0527 USDT |
0.0488 USDT |
| 2023-07-04 |
0.0488 USDT |
108,332.8577 |
0.0491 USDT |
0.0478 USDT |
0.0515 USDT |
0.0498 USDT |
| 2023-07-03 |
0.0496 USDT |
692.4126 |
0.0496 USDT |
0.0496 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-02 |
0.0489 USDT |
2,195.2717 |
0.0489 USDT |
0.0478 USDT |
0.0489 USDT |
0.0478 USDT |
| 2023-07-01 |
0.0493 USDT |
29,925.8524 |
0.0467 USDT |
0.0460 USDT |
0.0502 USDT |
0.0489 USDT |
| 2023-06-30 |
0.0462 USDT |
13,394.9085 |
0.0446 USDT |
0.0446 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-06-29 |
0.0460 USDT |
12,498.6075 |
0.0480 USDT |
0.0459 USDT |
0.0480 USDT |
0.0459 USDT |
| 2023-06-28 |
0.0464 USDT |
2,038.2357 |
0.0463 USDT |
0.0457 USDT |
0.0472 USDT |
0.0457 USDT |
| 2023-06-27 |
0.0475 USDT |
680.0000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-06-26 |
0.0497 USDT |
33,195.9360 |
0.0514 USDT |
0.0477 USDT |
0.0521 USDT |
0.0477 USDT |
| 2023-06-25 |
0.0496 USDT |
366.3813 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-06-24 |
0.0510 USDT |
12,709.0724 |
0.0496 USDT |
0.0490 USDT |
0.0524 USDT |
0.0490 USDT |
| 2023-06-23 |
0.0472 USDT |
3,080.6298 |
0.0470 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-06-22 |
0.0468 USDT |
18,984.4445 |
0.0457 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |