Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0450 USDT |
19,952.1696 |
0.0435 USDT |
0.0435 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-06-20 |
0.0421 USDT |
21,437.1894 |
0.0417 USDT |
0.0417 USDT |
0.0438 USDT |
0.0427 USDT |
| 2023-06-19 |
0.0415 USDT |
16,161.7945 |
0.0412 USDT |
0.0412 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-18 |
0.0417 USDT |
1,959.6833 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-06-17 |
0.0421 USDT |
4,353.1018 |
0.0421 USDT |
0.0414 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-06-16 |
0.0412 USDT |
9,507.2790 |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-06-15 |
0.0400 USDT |
2.8621 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-14 |
0.0403 USDT |
4,182.3345 |
0.0425 USDT |
0.0400 USDT |
0.0425 USDT |
0.0400 USDT |
| 2023-06-13 |
0.0425 USDT |
2,220.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-06-12 |
0.0425 USDT |
1,865.3262 |
0.0428 USDT |
0.0419 USDT |
0.0428 USDT |
0.0419 USDT |
| 2023-06-11 |
0.0432 USDT |
27,025.9475 |
0.0435 USDT |
0.0416 USDT |
0.0440 USDT |
0.0424 USDT |
| 2023-06-10 |
0.0412 USDT |
339,483.8000 |
0.0461 USDT |
0.0410 USDT |
0.0461 USDT |
0.0433 USDT |
| 2023-06-09 |
0.0488 USDT |
967.2593 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-08 |
0.0483 USDT |
1,204.9780 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-06-07 |
0.0494 USDT |
2,529.1405 |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-06-06 |
0.0490 USDT |
4,440.0889 |
0.0490 USDT |
0.0478 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-06-05 |
0.0507 USDT |
239,044.7955 |
0.0526 USDT |
0.0487 USDT |
0.0526 USDT |
0.0487 USDT |
| 2023-06-03 |
0.0530 USDT |
375.4250 |
0.0524 USDT |
0.0524 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-06-02 |
0.0529 USDT |
742.7401 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-06-01 |
0.0528 USDT |
8,016.2118 |
0.0527 USDT |
0.0523 USDT |
0.0532 USDT |
0.0529 USDT |
| 2023-05-31 |
0.0534 USDT |
3,049.0185 |
0.0535 USDT |
0.0524 USDT |
0.0535 USDT |
0.0524 USDT |
| 2023-05-30 |
0.0549 USDT |
852.5315 |
0.0548 USDT |
0.0548 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-05-29 |
0.0559 USDT |
4,004.0162 |
0.0560 USDT |
0.0551 USDT |
0.0560 USDT |
0.0551 USDT |
| 2023-05-28 |
0.0543 USDT |
1,087.0000 |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-27 |
0.0542 USDT |
1,242.6900 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-05-25 |
0.0530 USDT |
5,264.0239 |
0.0531 USDT |
0.0524 USDT |
0.0536 USDT |
0.0533 USDT |
| 2023-05-24 |
0.0530 USDT |
26,670.6113 |
0.0549 USDT |
0.0528 USDT |
0.0549 USDT |
0.0537 USDT |
| 2023-05-23 |
0.0561 USDT |
68,611.8685 |
0.0555 USDT |
0.0555 USDT |
0.0564 USDT |
0.0562 USDT |
| 2023-05-21 |
0.0567 USDT |
13,924.2958 |
0.0571 USDT |
0.0565 USDT |
0.0571 USDT |
0.0565 USDT |
| 2023-05-19 |
0.0579 USDT |
916.5761 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-05-18 |
0.0604 USDT |
2,201.9960 |
0.0589 USDT |
0.0589 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-05-17 |
0.0590 USDT |
25,705.3361 |
0.0589 USDT |
0.0568 USDT |
0.0601 USDT |
0.0583 USDT |
| 2023-05-16 |
0.0563 USDT |
7,408.8402 |
0.0564 USDT |
0.0562 USDT |
0.0564 USDT |
0.0562 USDT |
| 2023-05-14 |
0.0560 USDT |
7,099.2198 |
0.0559 USDT |
0.0557 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-13 |
0.0557 USDT |
18,276.6949 |
0.0563 USDT |
0.0545 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-12 |
0.0553 USDT |
10,277.0318 |
0.0574 USDT |
0.0539 USDT |
0.0575 USDT |
0.0553 USDT |
| 2023-05-11 |
0.0561 USDT |
5,308.5592 |
0.0590 USDT |
0.0557 USDT |
0.0590 USDT |
0.0557 USDT |
| 2023-05-10 |
0.0586 USDT |
52,673.9700 |
0.0581 USDT |
0.0575 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-05-09 |
0.0575 USDT |
163,480.5295 |
0.0578 USDT |
0.0530 USDT |
0.0587 USDT |
0.0580 USDT |
| 2023-05-08 |
0.0604 USDT |
35,939.3539 |
0.0625 USDT |
0.0589 USDT |
0.0625 USDT |
0.0598 USDT |
| 2023-05-07 |
0.0634 USDT |
5,034.5104 |
0.0634 USDT |
0.0631 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-05-06 |
0.0642 USDT |
14,612.9729 |
0.0657 USDT |
0.0630 USDT |
0.0657 USDT |
0.0638 USDT |
| 2023-05-05 |
0.0653 USDT |
9,853.1641 |
0.0647 USDT |
0.0646 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-05-04 |
0.0665 USDT |
29,199.4425 |
0.0660 USDT |
0.0642 USDT |
0.0684 USDT |
0.0642 USDT |
| 2023-05-03 |
0.0643 USDT |
24,347.2580 |
0.0646 USDT |
0.0633 USDT |
0.0659 USDT |
0.0657 USDT |
| 2023-05-02 |
0.0642 USDT |
13,341.3049 |
0.0646 USDT |
0.0638 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-05-01 |
0.0654 USDT |
51,658.6856 |
0.0675 USDT |
0.0641 USDT |
0.0675 USDT |
0.0647 USDT |
| 2023-04-30 |
0.0684 USDT |
11,322.7670 |
0.0689 USDT |
0.0679 USDT |
0.0691 USDT |
0.0679 USDT |
| 2023-04-29 |
0.0698 USDT |
29,884.6005 |
0.0691 USDT |
0.0684 USDT |
0.0719 USDT |
0.0686 USDT |
| 2023-04-28 |
0.0685 USDT |
48,097.7115 |
0.0680 USDT |
0.0672 USDT |
0.0689 USDT |
0.0689 USDT |