Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0688 USD |
105,601.9747 |
0.0653 USD |
0.0653 USD |
0.0690 USD |
0.0679 USD |
| 2023-03-28 |
0.0645 USD |
49,392.1214 |
0.0651 USD |
0.0640 USD |
0.0666 USD |
0.0657 USD |
| 2023-03-27 |
0.0656 USD |
198,573.1894 |
0.0688 USD |
0.0635 USD |
0.0688 USD |
0.0643 USD |
| 2023-03-26 |
0.0687 USD |
8,059.2116 |
0.0684 USD |
0.0681 USD |
0.0695 USD |
0.0695 USD |
| 2023-03-25 |
0.0682 USD |
12,910.7207 |
0.0669 USD |
0.0669 USD |
0.0690 USD |
0.0679 USD |
| 2023-03-24 |
0.0687 USD |
157,833.7510 |
0.0700 USD |
0.0668 USD |
0.0711 USD |
0.0670 USD |
| 2023-03-23 |
0.0674 USD |
72,684.6753 |
0.0673 USD |
0.0666 USD |
0.0700 USD |
0.0697 USD |
| 2023-03-22 |
0.0688 USD |
90,837.1290 |
0.0714 USD |
0.0655 USD |
0.0718 USD |
0.0668 USD |
| 2023-03-21 |
0.0708 USD |
41,438.4972 |
0.0733 USD |
0.0681 USD |
0.0733 USD |
0.0711 USD |
| 2023-03-20 |
0.0729 USD |
204,434.4327 |
0.0718 USD |
0.0709 USD |
0.0750 USD |
0.0738 USD |
| 2023-03-19 |
0.0688 USD |
209,133.8384 |
0.0704 USD |
0.0655 USD |
0.0728 USD |
0.0716 USD |
| 2023-03-18 |
0.0726 USD |
109,429.5888 |
0.0716 USD |
0.0707 USD |
0.0730 USD |
0.0721 USD |
| 2023-03-17 |
0.0689 USD |
61,845.5249 |
0.0677 USD |
0.0670 USD |
0.0714 USD |
0.0714 USD |
| 2023-03-16 |
0.0671 USD |
52,029.1635 |
0.0666 USD |
0.0655 USD |
0.0702 USD |
0.0681 USD |
| 2023-03-15 |
0.0691 USD |
103,490.6089 |
0.0711 USD |
0.0660 USD |
0.0723 USD |
0.0668 USD |
| 2023-03-14 |
0.0712 USD |
461,995.0940 |
0.0697 USD |
0.0679 USD |
0.0737 USD |
0.0697 USD |
| 2023-03-13 |
0.0664 USD |
49,832.8524 |
0.0642 USD |
0.0621 USD |
0.0686 USD |
0.0684 USD |
| 2023-03-12 |
0.0599 USD |
78,548.5333 |
0.0605 USD |
0.0586 USD |
0.0634 USD |
0.0634 USD |
| 2023-03-11 |
0.0657 USD |
95,527.1019 |
0.0617 USD |
0.0594 USD |
0.0843 USD |
0.0605 USD |
| 2023-03-10 |
0.0583 USD |
45,008.1007 |
0.0593 USD |
0.0563 USD |
0.0595 USD |
0.0586 USD |
| 2023-03-09 |
0.0647 USD |
58,454.6147 |
0.0646 USD |
0.0621 USD |
0.0655 USD |
0.0621 USD |
| 2023-03-08 |
0.0639 USD |
479,780.9910 |
0.0677 USD |
0.0603 USD |
0.0688 USD |
0.0649 USD |
| 2023-03-07 |
0.0691 USD |
37,361.6534 |
0.0714 USD |
0.0672 USD |
0.0714 USD |
0.0678 USD |
| 2023-03-06 |
0.0668 USD |
393,327.7495 |
0.0711 USD |
0.0653 USD |
0.0723 USD |
0.0716 USD |
| 2023-03-05 |
0.0703 USD |
28,062.5194 |
0.0717 USD |
0.0682 USD |
0.0723 USD |
0.0716 USD |
| 2023-03-04 |
0.0729 USD |
97,177.9351 |
0.0747 USD |
0.0702 USD |
0.0754 USD |
0.0728 USD |
| 2023-03-03 |
0.0745 USD |
769,773.1482 |
0.0822 USD |
0.0721 USD |
0.0822 USD |
0.0746 USD |
| 2023-03-02 |
0.0810 USD |
938,114.3495 |
0.0872 USD |
0.0750 USD |
0.0899 USD |
0.0825 USD |
| 2023-03-01 |
0.0861 USD |
65,861.4031 |
0.0825 USD |
0.0822 USD |
0.0930 USD |
0.0874 USD |
| 2023-02-28 |
0.0874 USD |
76,958.4266 |
0.0836 USD |
0.0819 USD |
0.0936 USD |
0.0836 USD |
| 2023-02-27 |
0.0823 USD |
57,490.2506 |
0.0827 USD |
0.0780 USD |
0.0878 USD |
0.0839 USD |
| 2023-02-26 |
0.0821 USD |
94,970.7218 |
0.0828 USD |
0.0814 USD |
0.0844 USD |
0.0828 USD |
| 2023-02-25 |
0.0806 USD |
74,891.0380 |
0.0862 USD |
0.0770 USD |
0.0864 USD |
0.0810 USD |
| 2023-02-24 |
0.0862 USD |
158,709.4130 |
0.0884 USD |
0.0814 USD |
0.0917 USD |
0.0866 USD |
| 2023-02-23 |
0.0835 USD |
73,229.1053 |
0.0825 USD |
0.0806 USD |
0.0853 USD |
0.0853 USD |
| 2023-02-22 |
0.0800 USD |
40,627.7298 |
0.0841 USD |
0.0770 USD |
0.0841 USD |
0.0799 USD |
| 2023-02-21 |
0.0793 USD |
196,014.1671 |
0.0814 USD |
0.0756 USD |
0.0834 USD |
0.0810 USD |
| 2023-02-20 |
0.0780 USD |
31,443.5699 |
0.0770 USD |
0.0755 USD |
0.0801 USD |
0.0797 USD |
| 2023-02-19 |
0.0772 USD |
43,798.6744 |
0.0773 USD |
0.0765 USD |
0.0800 USD |
0.0769 USD |
| 2023-02-18 |
0.0802 USD |
43,145.6502 |
0.0785 USD |
0.0767 USD |
0.0834 USD |
0.0780 USD |
| 2023-02-17 |
0.0767 USD |
26,954.6368 |
0.0755 USD |
0.0747 USD |
0.0798 USD |
0.0788 USD |
| 2023-02-16 |
0.0781 USD |
28,617.7299 |
0.0785 USD |
0.0760 USD |
0.0796 USD |
0.0777 USD |
| 2023-02-15 |
0.0761 USD |
52,501.1763 |
0.0733 USD |
0.0723 USD |
0.0834 USD |
0.0779 USD |
| 2023-02-14 |
0.0710 USD |
84,383.7708 |
0.0709 USD |
0.0670 USD |
0.0745 USD |
0.0728 USD |
| 2023-02-13 |
0.0695 USD |
52,195.5257 |
0.0755 USD |
0.0664 USD |
0.0755 USD |
0.0700 USD |
| 2023-02-12 |
0.0764 USD |
11,680.9752 |
0.0775 USD |
0.0750 USD |
0.0780 USD |
0.0755 USD |
| 2023-02-11 |
0.0767 USD |
32,578.5712 |
0.0734 USD |
0.0734 USD |
0.0818 USD |
0.0774 USD |
| 2023-02-10 |
0.0736 USD |
36,489.7840 |
0.0722 USD |
0.0722 USD |
0.0750 USD |
0.0732 USD |
| 2023-02-09 |
0.0773 USD |
45,036.5221 |
0.0793 USD |
0.0723 USD |
0.0814 USD |
0.0723 USD |
| 2023-02-08 |
0.0797 USD |
19,888.3287 |
0.0817 USD |
0.0775 USD |
0.0817 USD |
0.0788 USD |