Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0420 USD |
5,598.7606 |
0.0420 USD |
0.0411 USD |
0.0461 USD |
0.0461 USD |
| 2023-10-01 |
0.0440 USD |
200.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-09-30 |
0.0468 USD |
7,325.0068 |
0.0444 USD |
0.0444 USD |
0.0493 USD |
0.0492 USD |
| 2023-09-25 |
0.0409 USD |
1,236.8532 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2023-09-22 |
0.0410 USD |
500.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-09-19 |
0.0403 USD |
2,243.2924 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2023-09-18 |
0.0402 USD |
5,075.7750 |
0.0405 USD |
0.0401 USD |
0.0405 USD |
0.0401 USD |
| 2023-09-17 |
0.0437 USD |
4,920.2413 |
0.0418 USD |
0.0418 USD |
0.0445 USD |
0.0419 USD |
| 2023-09-11 |
0.0365 USD |
820.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-09-10 |
0.0387 USD |
211.9315 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2023-09-09 |
0.0388 USD |
465.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2023-09-05 |
0.0411 USD |
238.9314 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-09-04 |
0.0381 USD |
208.8530 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2023-09-03 |
0.0390 USD |
25,608.3820 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-09-01 |
0.0411 USD |
334.4250 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-08-31 |
0.0426 USD |
14,254.0211 |
0.0403 USD |
0.0401 USD |
0.0466 USD |
0.0466 USD |
| 2023-08-30 |
0.0404 USD |
8,818.2143 |
0.0407 USD |
0.0403 USD |
0.0407 USD |
0.0404 USD |
| 2023-08-29 |
0.0411 USD |
840.0199 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-08-28 |
0.0404 USD |
399.5630 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2023-08-25 |
0.0404 USD |
377.3276 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2023-08-23 |
0.0408 USD |
2,434.9255 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2023-08-22 |
0.0417 USD |
3,408.9594 |
0.0407 USD |
0.0407 USD |
0.0422 USD |
0.0422 USD |
| 2023-08-20 |
0.0413 USD |
240.2967 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-08-18 |
0.0402 USD |
14,689.8428 |
0.0400 USD |
0.0400 USD |
0.0420 USD |
0.0403 USD |
| 2023-08-17 |
0.0397 USD |
5,876.9579 |
0.0429 USD |
0.0379 USD |
0.0429 USD |
0.0379 USD |
| 2023-08-16 |
0.0440 USD |
9,783.3732 |
0.0461 USD |
0.0410 USD |
0.0461 USD |
0.0410 USD |
| 2023-08-15 |
0.0474 USD |
1,904.0389 |
0.0475 USD |
0.0471 USD |
0.0475 USD |
0.0471 USD |
| 2023-08-13 |
0.0489 USD |
500.0000 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2023-08-12 |
0.0498 USD |
631.3065 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-10 |
0.0488 USD |
256.0154 |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2023-08-09 |
0.0498 USD |
4,248.6263 |
0.0498 USD |
0.0497 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-08 |
0.0492 USD |
762.2417 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-08-07 |
0.0493 USD |
286.3351 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2023-08-06 |
0.0510 USD |
65,727.5716 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-05 |
0.0505 USD |
1,210.0572 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2023-08-04 |
0.0513 USD |
5,115.8502 |
0.0514 USD |
0.0506 USD |
0.0514 USD |
0.0506 USD |
| 2023-08-02 |
0.0514 USD |
5,327.5050 |
0.0522 USD |
0.0506 USD |
0.0522 USD |
0.0506 USD |
| 2023-08-01 |
0.0542 USD |
76.1695 |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2023-07-31 |
0.0503 USD |
20,789.5926 |
0.0527 USD |
0.0452 USD |
0.0527 USD |
0.0521 USD |
| 2023-07-29 |
0.0556 USD |
64.7186 |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2023-07-27 |
0.0527 USD |
3,285.8730 |
0.0525 USD |
0.0525 USD |
0.0553 USD |
0.0553 USD |
| 2023-07-26 |
0.0527 USD |
501.2223 |
0.0529 USD |
0.0522 USD |
0.0529 USD |
0.0522 USD |
| 2023-07-25 |
0.0545 USD |
4,840.1383 |
0.0574 USD |
0.0541 USD |
0.0574 USD |
0.0548 USD |
| 2023-07-24 |
0.0606 USD |
2,227.8651 |
0.0597 USD |
0.0597 USD |
0.0615 USD |
0.0615 USD |
| 2023-07-23 |
0.0635 USD |
56,561.8884 |
0.0580 USD |
0.0580 USD |
0.0675 USD |
0.0584 USD |
| 2023-07-22 |
0.0544 USD |
253.6304 |
0.0545 USD |
0.0544 USD |
0.0545 USD |
0.0544 USD |
| 2023-07-21 |
0.0456 USD |
82,035.0000 |
0.0488 USD |
0.0410 USD |
0.0555 USD |
0.0555 USD |
| 2023-07-18 |
0.0513 USD |
104.3114 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2023-07-17 |
0.0515 USD |
42.5000 |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2023-07-15 |
0.0540 USD |
6,238.6789 |
0.0528 USD |
0.0515 USD |
0.0553 USD |
0.0534 USD |