Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0507 USD |
2,004.0700 |
0.0511 USD |
0.0504 USD |
0.0511 USD |
0.0504 USD |
| 2023-07-13 |
0.0506 USD |
291.2453 |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2023-07-12 |
0.0494 USD |
5,353.4383 |
0.0507 USD |
0.0474 USD |
0.0507 USD |
0.0500 USD |
| 2023-07-11 |
0.0526 USD |
894.0418 |
0.0527 USD |
0.0505 USD |
0.0553 USD |
0.0505 USD |
| 2023-07-10 |
0.0524 USD |
60,619.3927 |
0.0507 USD |
0.0495 USD |
0.0557 USD |
0.0503 USD |
| 2023-07-09 |
0.0493 USD |
1,656.5951 |
0.0495 USD |
0.0482 USD |
0.0495 USD |
0.0482 USD |
| 2023-07-08 |
0.0477 USD |
8,477.6624 |
0.0478 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2023-07-07 |
0.0482 USD |
2,346.4024 |
0.0482 USD |
0.0481 USD |
0.0482 USD |
0.0481 USD |
| 2023-07-06 |
0.0482 USD |
348.9400 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2023-07-05 |
0.0521 USD |
1,738.9160 |
0.0522 USD |
0.0493 USD |
0.0537 USD |
0.0493 USD |
| 2023-07-04 |
0.0495 USD |
12,358.3271 |
0.0488 USD |
0.0487 USD |
0.0510 USD |
0.0497 USD |
| 2023-07-03 |
0.0500 USD |
912.7620 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-02 |
0.0478 USD |
7,033.4253 |
0.0484 USD |
0.0461 USD |
0.0507 USD |
0.0461 USD |
| 2023-07-01 |
0.0478 USD |
9,326.2355 |
0.0463 USD |
0.0463 USD |
0.0500 USD |
0.0498 USD |
| 2023-06-30 |
0.0453 USD |
30,856.7236 |
0.0475 USD |
0.0424 USD |
0.0475 USD |
0.0468 USD |
| 2023-06-29 |
0.0471 USD |
38.0690 |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2023-06-28 |
0.0477 USD |
5,314.3341 |
0.0478 USD |
0.0454 USD |
0.0478 USD |
0.0454 USD |
| 2023-06-26 |
0.0509 USD |
19,845.9281 |
0.0519 USD |
0.0483 USD |
0.0536 USD |
0.0483 USD |
| 2023-06-24 |
0.0499 USD |
3,619.7197 |
0.0499 USD |
0.0491 USD |
0.0503 USD |
0.0491 USD |
| 2023-06-23 |
0.0469 USD |
1,253.1394 |
0.0465 USD |
0.0465 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-22 |
0.0471 USD |
3,988.1420 |
0.0472 USD |
0.0456 USD |
0.0473 USD |
0.0456 USD |
| 2023-06-21 |
0.0440 USD |
12,909.5553 |
0.0442 USD |
0.0432 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-20 |
0.0426 USD |
2,365.1999 |
0.0413 USD |
0.0413 USD |
0.0435 USD |
0.0426 USD |
| 2023-06-19 |
0.0406 USD |
17,196.9822 |
0.0409 USD |
0.0394 USD |
0.0417 USD |
0.0417 USD |
| 2023-06-18 |
0.0416 USD |
398.7197 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2023-06-17 |
0.0428 USD |
10,209.2182 |
0.0418 USD |
0.0418 USD |
0.0473 USD |
0.0421 USD |
| 2023-06-16 |
0.0411 USD |
1,015.4021 |
0.0408 USD |
0.0408 USD |
0.0412 USD |
0.0411 USD |
| 2023-06-15 |
0.0402 USD |
72,317.7588 |
0.0410 USD |
0.0392 USD |
0.0432 USD |
0.0410 USD |
| 2023-06-14 |
0.0446 USD |
1,212.1010 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2023-06-12 |
0.0428 USD |
1,464.3880 |
0.0420 USD |
0.0420 USD |
0.0433 USD |
0.0433 USD |
| 2023-06-11 |
0.0459 USD |
1,284.6262 |
0.0453 USD |
0.0453 USD |
0.0465 USD |
0.0465 USD |
| 2023-06-10 |
0.0438 USD |
15,427.9872 |
0.0522 USD |
0.0420 USD |
0.0522 USD |
0.0420 USD |
| 2023-06-09 |
0.0482 USD |
4,023.5650 |
0.0475 USD |
0.0475 USD |
0.0503 USD |
0.0503 USD |
| 2023-06-08 |
0.0505 USD |
996.7588 |
0.0516 USD |
0.0482 USD |
0.0516 USD |
0.0482 USD |
| 2023-06-06 |
0.0485 USD |
1,000.0000 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2023-06-05 |
0.0506 USD |
11,947.3646 |
0.0525 USD |
0.0496 USD |
0.0525 USD |
0.0497 USD |
| 2023-06-04 |
0.0537 USD |
300.0000 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2023-06-02 |
0.0530 USD |
1,212.5585 |
0.0524 USD |
0.0524 USD |
0.0534 USD |
0.0531 USD |
| 2023-06-01 |
0.0522 USD |
14,463.8190 |
0.0527 USD |
0.0484 USD |
0.0541 USD |
0.0527 USD |
| 2023-05-31 |
0.0540 USD |
3,584.5296 |
0.0555 USD |
0.0532 USD |
0.0555 USD |
0.0533 USD |
| 2023-05-30 |
0.0548 USD |
1,938.1475 |
0.0551 USD |
0.0547 USD |
0.0551 USD |
0.0547 USD |
| 2023-05-29 |
0.0553 USD |
1,367.5214 |
0.0552 USD |
0.0552 USD |
0.0553 USD |
0.0553 USD |
| 2023-05-28 |
0.0549 USD |
894.5325 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-26 |
0.0539 USD |
2,442.1534 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2023-05-25 |
0.0533 USD |
1,842.2970 |
0.0534 USD |
0.0533 USD |
0.0534 USD |
0.0533 USD |
| 2023-05-24 |
0.0544 USD |
4,000.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2023-05-23 |
0.0544 USD |
370,389.1431 |
0.0553 USD |
0.0532 USD |
0.0567 USD |
0.0567 USD |
| 2023-05-22 |
0.0553 USD |
12,707.1986 |
0.0560 USD |
0.0551 USD |
0.0560 USD |
0.0555 USD |
| 2023-05-21 |
0.0577 USD |
731.6698 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2023-05-20 |
0.0582 USD |
1,349.6613 |
0.0580 USD |
0.0579 USD |
0.0583 USD |
0.0579 USD |