Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0606 USD |
7,502.8987 |
0.0613 USD |
0.0582 USD |
0.0617 USD |
0.0602 USD |
| 2023-05-17 |
0.0586 USD |
9,003.0979 |
0.0595 USD |
0.0576 USD |
0.0600 USD |
0.0592 USD |
| 2023-05-16 |
0.0567 USD |
136.6200 |
0.0567 USD |
0.0567 USD |
0.0568 USD |
0.0568 USD |
| 2023-05-15 |
0.0572 USD |
546.9262 |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2023-05-14 |
0.0553 USD |
2,075.8391 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2023-05-13 |
0.0564 USD |
1,306.8935 |
0.0561 USD |
0.0555 USD |
0.0589 USD |
0.0589 USD |
| 2023-05-12 |
0.0569 USD |
11,780.0540 |
0.0563 USD |
0.0543 USD |
0.0578 USD |
0.0547 USD |
| 2023-05-11 |
0.0563 USD |
6,309.4268 |
0.0582 USD |
0.0558 USD |
0.0582 USD |
0.0558 USD |
| 2023-05-10 |
0.0588 USD |
62,239.2439 |
0.0589 USD |
0.0584 USD |
0.0593 USD |
0.0593 USD |
| 2023-05-09 |
0.0587 USD |
4,985.3788 |
0.0582 USD |
0.0582 USD |
0.0593 USD |
0.0589 USD |
| 2023-05-08 |
0.0609 USD |
7,739.1430 |
0.0628 USD |
0.0591 USD |
0.0628 USD |
0.0599 USD |
| 2023-05-07 |
0.0635 USD |
1,123.3583 |
0.0632 USD |
0.0632 USD |
0.0638 USD |
0.0634 USD |
| 2023-05-06 |
0.0639 USD |
7,064.7000 |
0.0646 USD |
0.0630 USD |
0.0646 USD |
0.0636 USD |
| 2023-05-05 |
0.0644 USD |
4,050.7147 |
0.0640 USD |
0.0640 USD |
0.0650 USD |
0.0649 USD |
| 2023-05-04 |
0.0657 USD |
16,807.3651 |
0.0655 USD |
0.0638 USD |
0.0677 USD |
0.0644 USD |
| 2023-05-03 |
0.0639 USD |
9,681.8101 |
0.0643 USD |
0.0632 USD |
0.0649 USD |
0.0646 USD |
| 2023-05-02 |
0.0641 USD |
6,201.0981 |
0.0644 USD |
0.0636 USD |
0.0648 USD |
0.0646 USD |
| 2023-05-01 |
0.0659 USD |
11,928.8079 |
0.0677 USD |
0.0642 USD |
0.0677 USD |
0.0642 USD |
| 2023-04-30 |
0.0684 USD |
4,479.1890 |
0.0691 USD |
0.0681 USD |
0.0691 USD |
0.0681 USD |
| 2023-04-29 |
0.0699 USD |
15,731.3599 |
0.0690 USD |
0.0681 USD |
0.0716 USD |
0.0690 USD |
| 2023-04-28 |
0.0682 USD |
13,135.1311 |
0.0677 USD |
0.0672 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-27 |
0.0680 USD |
24,222.3752 |
0.0681 USD |
0.0668 USD |
0.0690 USD |
0.0681 USD |
| 2023-04-26 |
0.0680 USD |
33,804.9548 |
0.0672 USD |
0.0661 USD |
0.0697 USD |
0.0677 USD |
| 2023-04-25 |
0.0655 USD |
19,470.8220 |
0.0667 USD |
0.0642 USD |
0.0667 USD |
0.0666 USD |
| 2023-04-24 |
0.0668 USD |
11,814.0463 |
0.0681 USD |
0.0658 USD |
0.0686 USD |
0.0664 USD |
| 2023-04-23 |
0.0680 USD |
7,042.2128 |
0.0690 USD |
0.0672 USD |
0.0690 USD |
0.0677 USD |
| 2023-04-22 |
0.0681 USD |
1,791.1477 |
0.0679 USD |
0.0677 USD |
0.0684 USD |
0.0681 USD |
| 2023-04-21 |
0.0709 USD |
15,463.8059 |
0.0707 USD |
0.0702 USD |
0.0718 USD |
0.0709 USD |
| 2023-04-20 |
0.0703 USD |
27,311.7042 |
0.0702 USD |
0.0688 USD |
0.0717 USD |
0.0701 USD |
| 2023-04-19 |
0.0739 USD |
19,202.8745 |
0.0752 USD |
0.0714 USD |
0.0764 USD |
0.0714 USD |
| 2023-04-18 |
0.0799 USD |
64,705.6379 |
0.0725 USD |
0.0725 USD |
0.0936 USD |
0.0753 USD |
| 2023-04-17 |
0.0725 USD |
5,110.0387 |
0.0735 USD |
0.0718 USD |
0.0735 USD |
0.0723 USD |
| 2023-04-16 |
0.0740 USD |
133,670.8210 |
0.0735 USD |
0.0724 USD |
0.0740 USD |
0.0740 USD |
| 2023-04-15 |
0.0731 USD |
2,061.9626 |
0.0733 USD |
0.0728 USD |
0.0735 USD |
0.0728 USD |
| 2023-04-14 |
0.0723 USD |
383,349.0287 |
0.0718 USD |
0.0690 USD |
0.0740 USD |
0.0729 USD |
| 2023-04-13 |
0.0713 USD |
857,192.4245 |
0.0723 USD |
0.0652 USD |
0.0735 USD |
0.0732 USD |
| 2023-04-12 |
0.0702 USD |
297,086.2614 |
0.0718 USD |
0.0654 USD |
0.0730 USD |
0.0720 USD |
| 2023-04-11 |
0.0705 USD |
233,291.4334 |
0.0708 USD |
0.0673 USD |
0.0747 USD |
0.0742 USD |
| 2023-04-10 |
0.0703 USD |
109,253.3457 |
0.0704 USD |
0.0675 USD |
0.0718 USD |
0.0708 USD |
| 2023-04-09 |
0.0700 USD |
26,608.3183 |
0.0714 USD |
0.0683 USD |
0.0723 USD |
0.0693 USD |
| 2023-04-08 |
0.0704 USD |
160,093.3367 |
0.0704 USD |
0.0677 USD |
0.0740 USD |
0.0721 USD |
| 2023-04-07 |
0.0710 USD |
672,457.8599 |
0.0709 USD |
0.0670 USD |
0.0777 USD |
0.0721 USD |
| 2023-04-06 |
0.0714 USD |
115,798.8118 |
0.0755 USD |
0.0682 USD |
0.0755 USD |
0.0716 USD |
| 2023-04-05 |
0.0701 USD |
1,468,371.9217 |
0.0689 USD |
0.0656 USD |
0.0768 USD |
0.0745 USD |
| 2023-04-04 |
0.0682 USD |
889,169.4216 |
0.0677 USD |
0.0632 USD |
0.0700 USD |
0.0686 USD |
| 2023-04-03 |
0.0671 USD |
121,686.2804 |
0.0686 USD |
0.0650 USD |
0.0690 USD |
0.0677 USD |
| 2023-04-02 |
0.0698 USD |
171,567.6473 |
0.0700 USD |
0.0674 USD |
0.0715 USD |
0.0693 USD |
| 2023-04-01 |
0.0697 USD |
601,829.9533 |
0.0694 USD |
0.0650 USD |
0.0716 USD |
0.0707 USD |
| 2023-03-31 |
0.0666 USD |
380,806.7708 |
0.0675 USD |
0.0635 USD |
0.0709 USD |
0.0671 USD |
| 2023-03-30 |
0.0675 USD |
234,074.7549 |
0.0688 USD |
0.0657 USD |
0.0693 USD |
0.0673 USD |