Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0316 USD |
2,472,105.0789 |
0.0322 USD |
0.0243 USD |
0.0335 USD |
0.0331 USD |
| 2020-03-23 |
0.0307 USD |
2,658,193.7587 |
0.0320 USD |
0.0218 USD |
0.0335 USD |
0.0322 USD |
| 2020-03-22 |
0.0338 USD |
2,501,134.6132 |
0.0365 USD |
0.0301 USD |
0.0378 USD |
0.0320 USD |
| 2020-03-21 |
0.0357 USD |
2,083,330.8492 |
0.0386 USD |
0.0320 USD |
0.0436 USD |
0.0365 USD |
| 2020-03-20 |
0.0374 USD |
2,180,677.4611 |
0.0391 USD |
0.0320 USD |
0.0500 USD |
0.0386 USD |
| 2020-03-19 |
0.0370 USD |
1,991,396.4070 |
0.0360 USD |
0.0320 USD |
0.3680 USD |
0.0391 USD |
| 2020-03-18 |
0.0347 USD |
701,664.4044 |
0.0410 USD |
0.0320 USD |
0.0410 USD |
0.0350 USD |