Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0324 USD |
3,777,213.7080 |
0.0332 USD |
0.0316 USD |
0.0333 USD |
0.0326 USD |
| 2020-05-12 |
0.0325 USD |
2,451,187.5049 |
0.0310 USD |
0.0303 USD |
0.0337 USD |
0.0332 USD |
| 2020-05-11 |
0.0312 USD |
2,775,591.8183 |
0.0325 USD |
0.0298 USD |
0.0325 USD |
0.0310 USD |
| 2020-05-10 |
0.0321 USD |
2,912,633.4561 |
0.0364 USD |
0.0302 USD |
0.0404 USD |
0.0325 USD |
| 2020-05-09 |
0.0354 USD |
2,927,666.7098 |
0.0342 USD |
0.0337 USD |
0.0369 USD |
0.0364 USD |
| 2020-05-08 |
0.0336 USD |
2,428,908.9244 |
0.0339 USD |
0.0321 USD |
0.0343 USD |
0.0342 USD |
| 2020-05-07 |
0.0335 USD |
2,344,481.9731 |
0.0341 USD |
0.0327 USD |
0.0342 USD |
0.0339 USD |
| 2020-05-06 |
0.0336 USD |
2,231,217.4520 |
0.0339 USD |
0.0327 USD |
0.0342 USD |
0.0341 USD |
| 2020-05-05 |
0.0337 USD |
2,497,959.4243 |
0.0348 USD |
0.0330 USD |
0.0348 USD |
0.0339 USD |
| 2020-05-04 |
0.0334 USD |
2,974,174.7810 |
0.0350 USD |
0.0317 USD |
0.0389 USD |
0.0348 USD |
| 2020-05-03 |
0.0356 USD |
3,076,923.2384 |
0.0390 USD |
0.0334 USD |
0.0390 USD |
0.0350 USD |
| 2020-05-02 |
0.0356 USD |
2,898,102.4687 |
0.0347 USD |
0.0337 USD |
0.0390 USD |
0.0390 USD |
| 2020-05-01 |
0.0334 USD |
3,345,102.8856 |
0.0309 USD |
0.0305 USD |
0.0369 USD |
0.0347 USD |
| 2020-04-30 |
0.0319 USD |
3,060,771.5426 |
0.0323 USD |
0.0302 USD |
0.0373 USD |
0.0309 USD |
| 2020-04-29 |
0.0312 USD |
2,697,152.4575 |
0.0308 USD |
0.0299 USD |
0.0335 USD |
0.0323 USD |
| 2020-04-28 |
0.0305 USD |
2,475,741.7986 |
0.0310 USD |
0.0297 USD |
0.0311 USD |
0.0308 USD |
| 2020-04-27 |
0.0303 USD |
2,754,881.2321 |
0.0307 USD |
0.0295 USD |
0.0320 USD |
0.0310 USD |
| 2020-04-26 |
0.0298 USD |
2,346,888.2422 |
0.0294 USD |
0.0289 USD |
0.0308 USD |
0.0307 USD |
| 2020-04-25 |
0.0296 USD |
2,552,163.7946 |
0.0302 USD |
0.0287 USD |
0.0312 USD |
0.0294 USD |
| 2020-04-24 |
0.0290 USD |
2,869,482.7635 |
0.0286 USD |
0.0278 USD |
0.0335 USD |
0.0302 USD |
| 2020-04-23 |
0.0281 USD |
2,852,666.8992 |
0.0280 USD |
0.0273 USD |
0.0294 USD |
0.0288 USD |
| 2020-04-22 |
0.0276 USD |
2,238,232.4860 |
0.0274 USD |
0.0267 USD |
0.0283 USD |
0.0280 USD |
| 2020-04-21 |
0.0274 USD |
2,377,660.8890 |
0.0276 USD |
0.0267 USD |
0.0288 USD |
0.0274 USD |
| 2020-04-20 |
0.0280 USD |
2,894,106.7088 |
0.0283 USD |
0.0270 USD |
0.0295 USD |
0.0276 USD |
| 2020-04-19 |
0.0283 USD |
2,546,845.8839 |
0.0291 USD |
0.0276 USD |
0.0294 USD |
0.0283 USD |
| 2020-04-18 |
0.0284 USD |
2,221,981.2868 |
0.0279 USD |
0.0275 USD |
0.0292 USD |
0.0291 USD |
| 2020-04-17 |
0.0281 USD |
2,653,841.2368 |
0.0287 USD |
0.0274 USD |
0.0295 USD |
0.0279 USD |
| 2020-04-16 |
0.0282 USD |
3,586,200.3762 |
0.0282 USD |
0.0264 USD |
0.0300 USD |
0.0287 USD |
| 2020-04-15 |
0.0285 USD |
2,729,915.7235 |
0.0291 USD |
0.0277 USD |
0.0302 USD |
0.0282 USD |
| 2020-04-14 |
0.0286 USD |
448,807.0966 |
0.0283 USD |
0.0280 USD |
0.0292 USD |
0.0291 USD |
| 2020-04-13 |
0.0282 USD |
2,299,920.6359 |
0.0296 USD |
0.0276 USD |
0.0298 USD |
0.0286 USD |
| 2020-04-12 |
0.0289 USD |
2,478,231.6963 |
0.0290 USD |
0.0281 USD |
0.0304 USD |
0.0296 USD |
| 2020-04-11 |
0.0287 USD |
2,434,199.4578 |
0.0287 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2020-04-10 |
0.0293 USD |
3,049,578.3896 |
0.0311 USD |
0.0280 USD |
0.0326 USD |
0.0287 USD |
| 2020-04-09 |
0.0306 USD |
2,525,777.7749 |
0.0312 USD |
0.0298 USD |
0.0313 USD |
0.0311 USD |
| 2020-04-08 |
0.0307 USD |
2,588,199.6489 |
0.0311 USD |
0.0300 USD |
0.0316 USD |
0.0312 USD |
| 2020-04-07 |
0.0309 USD |
3,626,642.1719 |
0.0318 USD |
0.0298 USD |
0.0330 USD |
0.0311 USD |
| 2020-04-06 |
0.0302 USD |
2,877,129.2736 |
0.0297 USD |
0.0291 USD |
0.0318 USD |
0.0318 USD |
| 2020-04-05 |
0.0294 USD |
2,256,173.7924 |
0.0299 USD |
0.0285 USD |
0.0303 USD |
0.0297 USD |
| 2020-04-04 |
0.0295 USD |
2,362,984.1575 |
0.0303 USD |
0.0288 USD |
0.0305 USD |
0.0300 USD |
| 2020-04-03 |
0.0298 USD |
2,433,875.8873 |
0.0303 USD |
0.0285 USD |
0.0311 USD |
0.0303 USD |
| 2020-04-02 |
0.0289 USD |
6,381,795.8843 |
0.0309 USD |
0.0254 USD |
0.0311 USD |
0.0303 USD |
| 2020-04-01 |
0.0290 USD |
2,426,647.4173 |
0.0300 USD |
0.0271 USD |
0.0309 USD |
0.0309 USD |
| 2020-03-31 |
0.0295 USD |
3,198,738.4593 |
0.0310 USD |
0.0281 USD |
0.0324 USD |
0.0300 USD |
| 2020-03-30 |
0.0293 USD |
2,548,913.0371 |
0.0280 USD |
0.0270 USD |
0.0327 USD |
0.0310 USD |
| 2020-03-29 |
0.0292 USD |
2,852,170.8037 |
0.0295 USD |
0.0270 USD |
0.0314 USD |
0.0280 USD |
| 2020-03-28 |
0.0289 USD |
2,610,824.5222 |
0.0314 USD |
0.0260 USD |
0.0314 USD |
0.0295 USD |
| 2020-03-27 |
0.0309 USD |
2,633,946.1337 |
0.0313 USD |
0.0280 USD |
0.0334 USD |
0.0314 USD |
| 2020-03-26 |
0.0309 USD |
2,365,266.8546 |
0.0315 USD |
0.0280 USD |
0.0335 USD |
0.0313 USD |
| 2020-03-25 |
0.0312 USD |
2,622,140.9804 |
0.0331 USD |
0.0281 USD |
0.0335 USD |
0.0315 USD |