Identifier on Bittrex: VSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.4224 USDT |
931.0704 VSP |
0.2020 USDT |
0.2020 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-12-03 |
0.2168 USDT |
618.4183 VSP |
0.0770 USDT |
0.0770 USDT |
0.3000 USDT |
0.2020 USDT |
| 2023-12-02 |
0.2030 USDT |
48.4663 VSP |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2023-12-01 |
0.2010 USDT |
27.0991 VSP |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2023-11-30 |
0.1680 USDT |
229.0994 VSP |
0.2510 USDT |
0.1110 USDT |
0.4000 USDT |
0.1990 USDT |
| 2023-11-29 |
0.3994 USDT |
147.2352 VSP |
0.3980 USDT |
0.3980 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-28 |
0.2509 USDT |
54.5951 VSP |
0.2520 USDT |
0.2500 USDT |
0.2520 USDT |
0.2500 USDT |
| 2023-11-27 |
0.3923 USDT |
99.1185 VSP |
0.3990 USDT |
0.2510 USDT |
0.4000 USDT |
0.2510 USDT |
| 2023-11-26 |
0.2520 USDT |
3.6501 VSP |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-11-25 |
0.2502 USDT |
19.0000 VSP |
0.2510 USDT |
0.2500 USDT |
0.2510 USDT |
0.2500 USDT |
| 2023-11-24 |
0.1700 USDT |
19.0000 VSP |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-11-23 |
0.3650 USDT |
315.7876 VSP |
0.2010 USDT |
0.2000 USDT |
0.4010 USDT |
0.3500 USDT |
| 2023-11-22 |
0.2986 USDT |
1,009.7453 VSP |
0.1000 USDT |
0.1000 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-11-21 |
0.1440 USDT |
249.6431 VSP |
0.1740 USDT |
0.0180 USDT |
0.1740 USDT |
0.0180 USDT |
| 2023-11-20 |
0.1747 USDT |
58.3306 VSP |
0.1760 USDT |
0.1740 USDT |
0.1760 USDT |
0.1740 USDT |
| 2023-11-11 |
0.1751 USDT |
114.1726 VSP |
0.1760 USDT |
0.1750 USDT |
0.1760 USDT |
0.1750 USDT |
| 2023-11-07 |
0.1899 USDT |
18.5178 VSP |
0.2040 USDT |
0.1750 USDT |
0.2040 USDT |
0.1750 USDT |
| 2023-10-26 |
0.2310 USDT |
9.8942 VSP |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2023-10-09 |
0.4000 USDT |
5.8775 VSP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-09-25 |
0.4743 USDT |
5.8775 VSP |
0.3900 USDT |
0.3900 USDT |
0.5660 USDT |
0.4000 USDT |
| 2023-09-08 |
0.3580 USDT |
128.1860 VSP |
0.2680 USDT |
0.2680 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-08-30 |
0.2230 USDT |
1.0100 VSP |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-08-26 |
0.1983 USDT |
344.4039 VSP |
0.1760 USDT |
0.1760 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-08-19 |
0.1760 USDT |
36.7921 VSP |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
| 2023-07-10 |
0.1750 USDT |
4.5067 VSP |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-06-23 |
0.2850 USDT |
2.0000 VSP |
0.3000 USDT |
0.2700 USDT |
0.3000 USDT |
0.2700 USDT |
| 2023-06-22 |
0.2500 USDT |
245.6642 VSP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-06-15 |
0.1751 USDT |
155.0868 VSP |
0.1760 USDT |
0.1750 USDT |
0.1760 USDT |
0.1750 USDT |
| 2023-05-19 |
0.1760 USDT |
20.5685 VSP |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
| 2023-05-17 |
0.1760 USDT |
50.3324 VSP |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
| 2023-05-10 |
0.2391 USDT |
142.4448 VSP |
0.2020 USDT |
0.1760 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-05-09 |
0.2949 USDT |
111.4101 VSP |
0.2910 USDT |
0.2910 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-05-07 |
0.3550 USDT |
15.7261 VSP |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-04-26 |
0.3589 USDT |
224.8395 VSP |
0.3550 USDT |
0.3550 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-17 |
0.2910 USDT |
54.9447 VSP |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-04-09 |
0.2954 USDT |
222.9738 VSP |
0.3160 USDT |
0.2920 USDT |
0.3170 USDT |
0.2920 USDT |
| 2023-04-08 |
0.3200 USDT |
559.6655 VSP |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-04-05 |
0.3200 USDT |
6.3700 VSP |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-04-04 |
0.3483 USDT |
123.0000 VSP |
0.3200 USDT |
0.3200 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-04-02 |
0.3210 USDT |
27.6346 VSP |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-04-01 |
0.8240 USDT |
611.9958 VSP |
0.4300 USDT |
0.3210 USDT |
1.3890 USDT |
0.3210 USDT |
| 2023-03-31 |
0.3200 USDT |
59.3980 VSP |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-03-19 |
0.4220 USDT |
25.8620 VSP |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-03-17 |
0.2020 USDT |
140.0000 VSP |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2023-03-16 |
0.2584 USDT |
203.2063 VSP |
0.3060 USDT |
0.1740 USDT |
0.3060 USDT |
0.3000 USDT |
| 2023-03-01 |
0.7007 USDT |
4.2750 VSP |
0.7010 USDT |
0.7000 USDT |
0.7010 USDT |
0.7000 USDT |
| 2023-02-26 |
0.3060 USDT |
7.1747 VSP |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-02-22 |
0.4940 USDT |
9.9588 VSP |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-02-14 |
0.3714 USDT |
325.3879 VSP |
0.3000 USDT |
0.2500 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-02-13 |
0.2500 USDT |
62.1648 VSP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |