Identifier on Bittrex: VSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4220 USDT |
25.8620 VSP |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-03-17 |
0.2020 USDT |
140.0000 VSP |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2023-03-16 |
0.2584 USDT |
203.2063 VSP |
0.3060 USDT |
0.1740 USDT |
0.3060 USDT |
0.3000 USDT |
| 2023-03-01 |
0.7007 USDT |
4.2750 VSP |
0.7010 USDT |
0.7000 USDT |
0.7010 USDT |
0.7000 USDT |
| 2023-02-26 |
0.3060 USDT |
7.1747 VSP |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-02-22 |
0.4940 USDT |
9.9588 VSP |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-02-14 |
0.3714 USDT |
325.3879 VSP |
0.3000 USDT |
0.2500 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-02-13 |
0.2500 USDT |
62.1648 VSP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-02-11 |
0.4000 USDT |
1.0000 VSP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-10 |
0.2500 USDT |
71.6302 VSP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-02-09 |
0.4311 USDT |
51.0302 VSP |
0.4940 USDT |
0.3720 USDT |
0.4940 USDT |
0.3720 USDT |
| 2023-02-07 |
0.4190 USDT |
77.4010 VSP |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-02-04 |
0.1960 USDT |
43.0544 VSP |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
| 2023-02-01 |
0.2330 USDT |
15.0000 VSP |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-01-22 |
0.4200 USDT |
131.9985 VSP |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-21 |
0.4400 USDT |
160.0897 VSP |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-01-18 |
0.2150 USDT |
249.6382 VSP |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2023-01-16 |
0.2240 USDT |
48.5437 VSP |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2023-01-03 |
0.4390 USDT |
38.9858 VSP |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-01-02 |
0.1880 USDT |
7.5020 VSP |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
| 2022-12-21 |
0.3100 USDT |
76.0521 VSP |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-21 |
0.3100 USDT |
231.3331 VSP |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-20 |
0.3720 USDT |
67.2050 VSP |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-11-14 |
0.2999 USDT |
109.9588 VSP |
0.3000 USDT |
0.2990 USDT |
0.3000 USDT |
0.2990 USDT |
| 2022-11-09 |
0.3550 USDT |
109.2580 VSP |
0.3600 USDT |
0.3010 USDT |
0.3600 USDT |
0.3010 USDT |
| 2022-11-05 |
0.4500 USDT |
14.5376 VSP |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-11-04 |
0.4102 USDT |
295.1640 VSP |
0.3510 USDT |
0.3510 USDT |
0.4660 USDT |
0.4660 USDT |
| 2022-11-03 |
0.4006 USDT |
846.8669 VSP |
0.4830 USDT |
0.2900 USDT |
0.6020 USDT |
0.4600 USDT |
| 2022-11-01 |
0.3013 USDT |
95.2549 VSP |
0.3500 USDT |
0.2990 USDT |
0.3560 USDT |
0.2990 USDT |
| 2022-10-31 |
0.4066 USDT |
414.5297 VSP |
0.5000 USDT |
0.3570 USDT |
0.5000 USDT |
0.4500 USDT |
| 2022-10-30 |
0.4321 USDT |
3,951.3749 VSP |
0.3440 USDT |
0.3440 USDT |
0.6000 USDT |
0.4050 USDT |
| 2022-10-29 |
1.1846 USDT |
25,659.2093 VSP |
0.8670 USDT |
0.3250 USDT |
2.2000 USDT |
0.4100 USDT |
| 2022-10-12 |
0.4450 USDT |
81.1684 VSP |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-10-03 |
0.2440 USDT |
9.1715 VSP |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-09-13 |
0.2606 USDT |
34.7685 VSP |
0.2790 USDT |
0.2410 USDT |
0.2790 USDT |
0.2410 USDT |
| 2022-09-09 |
0.5400 USDT |
131.9014 VSP |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-09-07 |
0.4559 USDT |
147.2047 VSP |
0.4610 USDT |
0.4480 USDT |
0.4610 USDT |
0.4480 USDT |
| 2022-09-04 |
0.4360 USDT |
20.5376 VSP |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2022-09-03 |
0.4608 USDT |
372.0000 VSP |
0.4690 USDT |
0.4550 USDT |
0.4690 USDT |
0.4550 USDT |
| 2022-09-01 |
0.4833 USDT |
122.2456 VSP |
0.4840 USDT |
0.4830 USDT |
0.4840 USDT |
0.4830 USDT |
| 2022-08-31 |
0.5576 USDT |
470.0000 VSP |
0.5310 USDT |
0.5310 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-08-30 |
0.5170 USDT |
224.0000 VSP |
0.5110 USDT |
0.5110 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-08-29 |
0.5310 USDT |
89.0000 VSP |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-08-26 |
0.4303 USDT |
390.8161 VSP |
0.4400 USDT |
0.4190 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-08-25 |
0.5060 USDT |
41.7287 VSP |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-08-23 |
0.4730 USDT |
125.0000 VSP |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-08-22 |
0.4572 USDT |
80.3345 VSP |
0.4540 USDT |
0.4540 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-08-19 |
0.4683 USDT |
655.6720 VSP |
0.5050 USDT |
0.4550 USDT |
0.5050 USDT |
0.4550 USDT |
| 2022-08-18 |
0.4790 USDT |
802.8768 VSP |
0.4870 USDT |
0.4770 USDT |
0.4870 USDT |
0.4770 USDT |
| 2022-08-17 |
0.4916 USDT |
54.5799 VSP |
0.4970 USDT |
0.4870 USDT |
0.4970 USDT |
0.4870 USDT |