Identifier on Bittrex: VSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
7.8710 USDT |
5.5911 VSP |
9.2500 USDT |
7.0120 USDT |
9.2500 USDT |
7.0120 USDT |
| 2021-10-07 |
9.2500 USDT |
1.0000 VSP |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
| 2021-10-06 |
7.7100 USDT |
14.3000 VSP |
7.7100 USDT |
7.7100 USDT |
7.7100 USDT |
7.7100 USDT |
| 2021-10-02 |
7.2677 USDT |
14.0538 VSP |
7.2000 USDT |
7.2000 USDT |
7.2700 USDT |
7.2700 USDT |
| 2021-10-01 |
7.0474 USDT |
26.1000 VSP |
6.9800 USDT |
6.9800 USDT |
7.0900 USDT |
7.0900 USDT |
| 2021-09-30 |
6.8356 USDT |
27.0844 VSP |
6.8330 USDT |
6.8110 USDT |
6.8500 USDT |
6.8500 USDT |
| 2021-09-28 |
7.6304 USDT |
301.1473 VSP |
8.3950 USDT |
6.9000 USDT |
8.8220 USDT |
7.5000 USDT |
| 2021-09-25 |
8.0781 USDT |
74.5340 VSP |
7.9980 USDT |
7.9980 USDT |
8.4000 USDT |
8.1330 USDT |
| 2021-09-24 |
7.4870 USDT |
42.0000 VSP |
7.3500 USDT |
7.3500 USDT |
8.0000 USDT |
7.4530 USDT |