Identifier on Bittrex: VSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3.1723 USDT |
247.5860 VSP |
3.3180 USDT |
2.7690 USDT |
3.3180 USDT |
2.7690 USDT |
| 2022-02-09 |
3.7988 USDT |
52.0000 VSP |
3.8020 USDT |
3.7200 USDT |
3.8020 USDT |
3.7200 USDT |
| 2022-02-07 |
3.1028 USDT |
51.1908 VSP |
3.0880 USDT |
3.0820 USDT |
3.1500 USDT |
3.1500 USDT |
| 2022-02-06 |
3.0772 USDT |
19.7092 VSP |
3.2000 USDT |
2.9770 USDT |
3.2000 USDT |
2.9770 USDT |
| 2022-02-05 |
3.2468 USDT |
498.4387 VSP |
3.4420 USDT |
3.1690 USDT |
3.4420 USDT |
3.2000 USDT |
| 2022-02-04 |
3.0520 USDT |
348.4687 VSP |
3.5820 USDT |
2.7190 USDT |
3.5820 USDT |
3.1570 USDT |
| 2022-02-03 |
3.2734 USDT |
627.8848 VSP |
3.9230 USDT |
3.2000 USDT |
3.9810 USDT |
3.2120 USDT |
| 2022-02-02 |
4.1348 USDT |
76.2551 VSP |
4.1820 USDT |
4.0590 USDT |
4.1820 USDT |
4.0590 USDT |
| 2022-02-01 |
3.3510 USDT |
3.5911 VSP |
3.3510 USDT |
3.3510 USDT |
3.3510 USDT |
3.3510 USDT |
| 2022-01-30 |
4.1058 USDT |
90.4827 VSP |
3.5530 USDT |
3.5240 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-01-29 |
3.6000 USDT |
84.6377 VSP |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-01-28 |
3.6000 USDT |
34.6225 VSP |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-01-27 |
3.6138 USDT |
217.3950 VSP |
3.7000 USDT |
3.6000 USDT |
3.7000 USDT |
3.6000 USDT |
| 2022-01-26 |
3.8816 USDT |
16.6626 VSP |
3.5010 USDT |
3.5010 USDT |
4.6830 USDT |
3.5060 USDT |
| 2022-01-25 |
3.5010 USDT |
20.0000 VSP |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
| 2022-01-24 |
3.3702 USDT |
311.3338 VSP |
3.3520 USDT |
3.3500 USDT |
4.6800 USDT |
4.6800 USDT |
| 2022-01-22 |
3.7309 USDT |
1,227.8705 VSP |
4.0000 USDT |
3.2620 USDT |
4.0000 USDT |
3.2620 USDT |
| 2022-01-21 |
4.4407 USDT |
740.8762 VSP |
4.4560 USDT |
4.2000 USDT |
5.3720 USDT |
5.3720 USDT |
| 2022-01-20 |
4.3719 USDT |
587.8154 VSP |
4.6110 USDT |
4.2040 USDT |
4.9000 USDT |
4.8410 USDT |
| 2022-01-19 |
5.1785 USDT |
205.0180 VSP |
6.0900 USDT |
5.0500 USDT |
6.0900 USDT |
5.0500 USDT |
| 2022-01-18 |
6.2000 USDT |
3.1290 VSP |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2022-01-17 |
5.3749 USDT |
328.5555 VSP |
6.0000 USDT |
4.9700 USDT |
6.2000 USDT |
6.2000 USDT |
| 2022-01-16 |
5.9937 USDT |
17.6675 VSP |
5.6010 USDT |
5.6000 USDT |
6.0990 USDT |
6.0990 USDT |
| 2022-01-15 |
5.6721 USDT |
975.6076 VSP |
6.6680 USDT |
5.4000 USDT |
6.6690 USDT |
5.6000 USDT |
| 2022-01-14 |
6.5316 USDT |
68.7449 VSP |
6.5050 USDT |
6.5050 USDT |
6.5980 USDT |
6.5980 USDT |
| 2022-01-13 |
6.0445 USDT |
75.3872 VSP |
5.7000 USDT |
5.7000 USDT |
6.2010 USDT |
6.2010 USDT |
| 2022-01-12 |
6.1812 USDT |
379.6663 VSP |
5.0010 USDT |
5.0010 USDT |
6.2010 USDT |
5.7900 USDT |
| 2022-01-11 |
6.0129 USDT |
209.5956 VSP |
5.5970 USDT |
4.9510 USDT |
6.1990 USDT |
4.9510 USDT |
| 2022-01-10 |
5.4996 USDT |
1,683.8456 VSP |
5.0220 USDT |
4.5310 USDT |
6.2000 USDT |
4.5390 USDT |
| 2022-01-09 |
4.4743 USDT |
8.4300 VSP |
4.6860 USDT |
4.4530 USDT |
4.6860 USDT |
4.4530 USDT |
| 2022-01-08 |
4.9956 USDT |
57.3880 VSP |
5.0000 USDT |
4.0000 USDT |
5.6980 USDT |
4.0000 USDT |
| 2022-01-07 |
5.6287 USDT |
2,035.6654 VSP |
5.3100 USDT |
4.6000 USDT |
6.2000 USDT |
5.0000 USDT |
| 2022-01-06 |
4.9093 USDT |
911.8280 VSP |
4.6250 USDT |
4.6250 USDT |
5.3560 USDT |
5.3560 USDT |
| 2022-01-05 |
4.6250 USDT |
21.6216 VSP |
4.6250 USDT |
4.6250 USDT |
4.6250 USDT |
4.6250 USDT |
| 2022-01-04 |
3.3513 USDT |
22.5532 VSP |
3.5150 USDT |
3.1720 USDT |
3.5150 USDT |
3.1720 USDT |
| 2022-01-02 |
4.6270 USDT |
5.4031 VSP |
4.6270 USDT |
4.6270 USDT |
4.6270 USDT |
4.6270 USDT |
| 2021-12-30 |
4.7181 USDT |
7.9822 VSP |
4.7180 USDT |
4.7180 USDT |
4.7200 USDT |
4.7200 USDT |
| 2021-12-29 |
2.6120 USDT |
11.5626 VSP |
2.6130 USDT |
2.6100 USDT |
2.6130 USDT |
2.6100 USDT |
| 2021-12-28 |
4.7595 USDT |
20.5011 VSP |
4.7580 USDT |
4.7580 USDT |
4.7600 USDT |
4.7600 USDT |
| 2021-12-27 |
4.4231 USDT |
38.4485 VSP |
4.5000 USDT |
2.6110 USDT |
4.7600 USDT |
2.6110 USDT |
| 2021-12-25 |
4.7690 USDT |
1.3017 VSP |
4.7690 USDT |
4.7690 USDT |
4.7690 USDT |
4.7690 USDT |
| 2021-12-23 |
4.2046 USDT |
303.7625 VSP |
3.7490 USDT |
2.5040 USDT |
4.7700 USDT |
4.7700 USDT |
| 2021-12-22 |
4.4549 USDT |
74.9091 VSP |
4.0420 USDT |
3.7470 USDT |
4.7690 USDT |
4.7670 USDT |
| 2021-12-21 |
4.2755 USDT |
4,860.7518 VSP |
4.2000 USDT |
4.2000 USDT |
4.8010 USDT |
4.8010 USDT |
| 2021-12-20 |
4.1674 USDT |
176.8948 VSP |
3.1000 USDT |
3.1000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2021-12-14 |
3.2882 USDT |
49.3862 VSP |
3.5000 USDT |
3.1000 USDT |
3.5000 USDT |
3.1000 USDT |
| 2021-12-10 |
3.9222 USDT |
6.9074 VSP |
3.5010 USDT |
3.5010 USDT |
4.2550 USDT |
4.2550 USDT |
| 2021-12-09 |
4.0672 USDT |
396.9820 VSP |
4.1500 USDT |
3.7000 USDT |
4.3000 USDT |
3.7010 USDT |
| 2021-12-08 |
4.2990 USDT |
96.4474 VSP |
4.2990 USDT |
4.2990 USDT |
4.2990 USDT |
4.2990 USDT |
| 2021-12-07 |
4.3998 USDT |
49.2379 VSP |
4.4000 USDT |
4.3990 USDT |
4.4000 USDT |
4.3990 USDT |