Identifier on Bittrex: VSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.8910 USDT |
13.0000 VSP |
1.9660 USDT |
1.6410 USDT |
1.9660 USDT |
1.6410 USDT |
| 2022-04-27 |
1.6485 USDT |
31.5213 VSP |
1.7080 USDT |
1.6410 USDT |
1.7080 USDT |
1.6410 USDT |
| 2022-04-26 |
1.9660 USDT |
0.7829 VSP |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
| 2022-04-25 |
1.8135 USDT |
24.4605 VSP |
1.7080 USDT |
1.7080 USDT |
1.9660 USDT |
1.9660 USDT |
| 2022-04-24 |
1.7790 USDT |
10.0000 VSP |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2022-04-22 |
1.6052 USDT |
20.3699 VSP |
1.5860 USDT |
1.5860 USDT |
2.0850 USDT |
2.0850 USDT |
| 2022-04-21 |
2.1430 USDT |
0.7829 VSP |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
| 2022-04-20 |
2.2010 USDT |
0.7829 VSP |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
| 2022-04-18 |
2.1276 USDT |
55.8430 VSP |
2.0280 USDT |
2.0280 USDT |
2.3000 USDT |
2.2590 USDT |
| 2022-04-17 |
2.0270 USDT |
0.7829 VSP |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
| 2022-04-13 |
2.0850 USDT |
0.7829 VSP |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
| 2022-04-10 |
1.8805 USDT |
29.0697 VSP |
1.8830 USDT |
1.8800 USDT |
1.8830 USDT |
1.8800 USDT |
| 2022-04-09 |
2.1430 USDT |
146.8349 VSP |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
| 2022-04-08 |
2.2187 USDT |
354.9994 VSP |
1.9370 USDT |
1.8800 USDT |
2.3000 USDT |
2.1430 USDT |
| 2022-04-07 |
2.0311 USDT |
17.5324 VSP |
2.1980 USDT |
1.9860 USDT |
2.1980 USDT |
1.9860 USDT |
| 2022-04-06 |
1.9857 USDT |
676.1911 VSP |
2.1510 USDT |
1.8800 USDT |
2.2980 USDT |
1.8800 USDT |
| 2022-04-05 |
2.8419 USDT |
1,203.5425 VSP |
2.2000 USDT |
2.1130 USDT |
4.2470 USDT |
2.1130 USDT |
| 2022-04-01 |
2.1716 USDT |
460.3879 VSP |
2.2820 USDT |
1.9290 USDT |
2.6530 USDT |
1.9290 USDT |
| 2022-03-31 |
2.8526 USDT |
1,083.9516 VSP |
2.2060 USDT |
2.2060 USDT |
3.2380 USDT |
3.2380 USDT |
| 2022-03-30 |
2.0489 USDT |
85.0000 VSP |
1.9030 USDT |
1.9030 USDT |
2.1420 USDT |
2.1420 USDT |
| 2022-03-29 |
2.4675 USDT |
112.7888 VSP |
2.4580 USDT |
1.8480 USDT |
2.5150 USDT |
1.8480 USDT |
| 2022-03-27 |
2.3568 USDT |
387.4261 VSP |
2.2700 USDT |
2.2700 USDT |
2.4420 USDT |
2.4420 USDT |
| 2022-03-26 |
2.2700 USDT |
9.3260 VSP |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2022-03-25 |
2.2680 USDT |
13.0000 VSP |
2.2680 USDT |
2.2680 USDT |
2.2680 USDT |
2.2680 USDT |
| 2022-03-24 |
1.5010 USDT |
56.8310 VSP |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2022-03-23 |
2.1108 USDT |
708.4885 VSP |
1.8730 USDT |
1.5730 USDT |
2.2700 USDT |
1.6540 USDT |
| 2022-03-22 |
1.5100 USDT |
36.2443 VSP |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-03-19 |
1.8729 USDT |
134.4779 VSP |
1.8720 USDT |
1.8720 USDT |
1.8730 USDT |
1.8730 USDT |
| 2022-03-18 |
1.7403 USDT |
776.0440 VSP |
1.5560 USDT |
1.4980 USDT |
1.8720 USDT |
1.8720 USDT |
| 2022-03-17 |
1.5207 USDT |
285.4894 VSP |
1.9580 USDT |
1.0050 USDT |
1.9580 USDT |
1.0050 USDT |
| 2022-03-16 |
1.7753 USDT |
116.7543 VSP |
1.7530 USDT |
1.6400 USDT |
2.1530 USDT |
1.8080 USDT |
| 2022-03-15 |
1.7621 USDT |
90.0886 VSP |
1.7730 USDT |
1.7530 USDT |
1.7740 USDT |
1.7530 USDT |
| 2022-03-14 |
1.7894 USDT |
646.2849 VSP |
1.8430 USDT |
1.7710 USDT |
1.8430 USDT |
1.7710 USDT |
| 2022-03-13 |
1.8756 USDT |
262.8987 VSP |
1.9190 USDT |
1.8600 USDT |
1.9190 USDT |
1.8600 USDT |
| 2022-03-12 |
1.9380 USDT |
15.4557 VSP |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2022-03-08 |
1.9808 USDT |
259.4635 VSP |
2.0000 USDT |
1.9380 USDT |
2.0000 USDT |
1.9380 USDT |
| 2022-03-06 |
2.0850 USDT |
63.0000 VSP |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
| 2022-02-28 |
2.1135 USDT |
414.4669 VSP |
2.1500 USDT |
2.0850 USDT |
2.1500 USDT |
2.0850 USDT |
| 2022-02-26 |
2.6064 USDT |
471.2580 VSP |
2.6100 USDT |
2.5310 USDT |
2.6100 USDT |
2.5310 USDT |
| 2022-02-25 |
2.5207 USDT |
33.3683 VSP |
2.2050 USDT |
2.2050 USDT |
2.6100 USDT |
2.6100 USDT |
| 2022-02-24 |
2.1403 USDT |
195.7011 VSP |
2.2140 USDT |
2.0000 USDT |
2.2140 USDT |
2.0000 USDT |
| 2022-02-23 |
2.4965 USDT |
43.3528 VSP |
2.4600 USDT |
2.4600 USDT |
2.5330 USDT |
2.5330 USDT |
| 2022-02-22 |
3.1281 USDT |
628.5950 VSP |
2.8380 USDT |
2.8380 USDT |
3.2000 USDT |
3.0910 USDT |
| 2022-02-21 |
2.5923 USDT |
20.4707 VSP |
2.6800 USDT |
2.3950 USDT |
2.6800 USDT |
2.3950 USDT |
| 2022-02-18 |
2.6800 USDT |
77.8464 VSP |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-02-17 |
2.8388 USDT |
3.0958 VSP |
2.8400 USDT |
2.7540 USDT |
2.8400 USDT |
2.7540 USDT |
| 2022-02-16 |
2.8400 USDT |
3.6959 VSP |
2.8400 USDT |
2.8400 USDT |
2.8400 USDT |
2.8400 USDT |
| 2022-02-15 |
2.8760 USDT |
145.8092 VSP |
2.8780 USDT |
2.8400 USDT |
2.8780 USDT |
2.8400 USDT |
| 2022-02-14 |
2.5580 USDT |
95.4517 VSP |
2.5750 USDT |
2.5490 USDT |
2.5750 USDT |
2.5490 USDT |
| 2022-02-11 |
2.7206 USDT |
145.2870 VSP |
2.7690 USDT |
2.5750 USDT |
3.2960 USDT |
3.2960 USDT |