Identifier on Bittrex: VSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
3.4930 USDT |
891.4951 VSP |
6.1490 USDT |
3.0000 USDT |
6.1490 USDT |
3.0000 USDT |
| 2021-12-05 |
4.1254 USDT |
127.9317 VSP |
4.1800 USDT |
3.5000 USDT |
6.1490 USDT |
6.1490 USDT |
| 2021-12-04 |
4.4417 USDT |
61.7240 VSP |
4.6500 USDT |
4.1800 USDT |
4.6500 USDT |
4.1800 USDT |
| 2021-12-01 |
5.6520 USDT |
2.4500 VSP |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2021-11-28 |
5.1899 USDT |
34.0552 VSP |
4.6500 USDT |
4.6500 USDT |
5.6520 USDT |
5.6520 USDT |
| 2021-11-27 |
4.6603 USDT |
97.4591 VSP |
4.6980 USDT |
4.6510 USDT |
4.7460 USDT |
4.6510 USDT |
| 2021-11-26 |
5.2625 USDT |
634.1123 VSP |
5.6900 USDT |
4.6600 USDT |
5.6900 USDT |
5.2520 USDT |
| 2021-11-25 |
5.6929 USDT |
117.0231 VSP |
5.6900 USDT |
5.6900 USDT |
5.6960 USDT |
5.6900 USDT |
| 2021-11-24 |
5.2918 USDT |
1.0000 VSP |
5.2930 USDT |
5.2900 USDT |
5.2930 USDT |
5.2900 USDT |
| 2021-11-23 |
5.3330 USDT |
7.1386 VSP |
5.3330 USDT |
5.3330 USDT |
5.3330 USDT |
5.3330 USDT |
| 2021-11-22 |
5.3824 USDT |
23.4911 VSP |
5.4220 USDT |
5.3330 USDT |
5.4220 USDT |
5.3330 USDT |
| 2021-11-21 |
5.5175 USDT |
56.2969 VSP |
6.7000 USDT |
5.2900 USDT |
6.7000 USDT |
5.2930 USDT |
| 2021-11-18 |
7.1428 USDT |
20.3162 VSP |
6.9000 USDT |
6.9000 USDT |
7.3700 USDT |
7.3700 USDT |
| 2021-11-17 |
5.9987 USDT |
32.1591 VSP |
6.1180 USDT |
5.5250 USDT |
6.9000 USDT |
6.9000 USDT |
| 2021-11-16 |
6.3010 USDT |
9.9200 VSP |
6.3010 USDT |
6.3010 USDT |
6.3010 USDT |
6.3010 USDT |
| 2021-11-15 |
6.3000 USDT |
1.9699 VSP |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2021-11-13 |
7.3697 USDT |
30.0000 VSP |
7.3690 USDT |
7.3690 USDT |
7.3700 USDT |
7.3690 USDT |
| 2021-11-12 |
6.5000 USDT |
21.9300 VSP |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-11-11 |
6.5000 USDT |
381.7020 VSP |
6.4990 USDT |
6.4990 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-11-10 |
6.2047 USDT |
23.7385 VSP |
6.2050 USDT |
6.2030 USDT |
6.2050 USDT |
6.2050 USDT |
| 2021-11-09 |
7.5319 USDT |
377.7747 VSP |
6.0030 USDT |
6.0000 USDT |
7.7040 USDT |
6.2060 USDT |
| 2021-11-08 |
7.3200 USDT |
18.3117 VSP |
7.3000 USDT |
7.3000 USDT |
7.3500 USDT |
7.3500 USDT |
| 2021-11-07 |
7.4931 USDT |
104.7295 VSP |
7.4100 USDT |
7.4100 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-11-06 |
7.4099 USDT |
385.6589 VSP |
7.4050 USDT |
7.4050 USDT |
7.4100 USDT |
7.4100 USDT |
| 2021-11-05 |
6.1534 USDT |
50.7238 VSP |
6.2060 USDT |
6.0000 USDT |
7.4100 USDT |
7.4100 USDT |
| 2021-11-04 |
6.6675 USDT |
100.9078 VSP |
6.2010 USDT |
6.2010 USDT |
7.4190 USDT |
6.2040 USDT |
| 2021-11-03 |
6.0010 USDT |
38.5856 VSP |
6.5000 USDT |
5.5020 USDT |
6.5000 USDT |
6.0000 USDT |
| 2021-11-02 |
6.3617 USDT |
647.8589 VSP |
5.9700 USDT |
5.0100 USDT |
7.4190 USDT |
6.5000 USDT |
| 2021-11-01 |
6.3802 USDT |
3.6557 VSP |
7.4340 USDT |
6.0850 USDT |
7.4340 USDT |
6.0850 USDT |
| 2021-10-31 |
7.4330 USDT |
32.0373 VSP |
7.4290 USDT |
7.4290 USDT |
7.4340 USDT |
7.4340 USDT |
| 2021-10-30 |
6.6584 USDT |
140.1457 VSP |
6.7600 USDT |
5.9140 USDT |
7.5840 USDT |
6.0850 USDT |
| 2021-10-29 |
6.5234 USDT |
156.9032 VSP |
6.4710 USDT |
6.4700 USDT |
6.7660 USDT |
6.7660 USDT |
| 2021-10-28 |
6.4127 USDT |
480.3388 VSP |
8.1340 USDT |
5.9000 USDT |
8.1440 USDT |
6.7620 USDT |
| 2021-10-27 |
7.1030 USDT |
15.0000 VSP |
7.2120 USDT |
6.9710 USDT |
7.2120 USDT |
6.9710 USDT |
| 2021-10-26 |
7.2861 USDT |
364.9056 VSP |
8.3390 USDT |
6.9480 USDT |
8.3390 USDT |
7.2180 USDT |
| 2021-10-25 |
8.5025 USDT |
43.4265 VSP |
9.0000 USDT |
7.0010 USDT |
9.0000 USDT |
8.3390 USDT |
| 2021-10-24 |
8.2345 USDT |
115.2128 VSP |
8.0770 USDT |
7.6630 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-10-23 |
7.8841 USDT |
148.5630 VSP |
8.0000 USDT |
6.9500 USDT |
8.5000 USDT |
8.0890 USDT |
| 2021-10-21 |
7.5931 USDT |
109.2781 VSP |
7.4000 USDT |
7.4000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2021-10-20 |
7.5749 USDT |
36.5826 VSP |
7.5980 USDT |
7.1130 USDT |
7.5990 USDT |
7.4000 USDT |
| 2021-10-19 |
7.4572 USDT |
14.1443 VSP |
7.2000 USDT |
7.2000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2021-10-18 |
8.4286 USDT |
350.6744 VSP |
7.7900 USDT |
7.2410 USDT |
10.8900 USDT |
7.6450 USDT |
| 2021-10-17 |
7.8000 USDT |
40.0000 VSP |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2021-10-16 |
7.4182 USDT |
319.4983 VSP |
7.5250 USDT |
6.8370 USDT |
7.9450 USDT |
7.7440 USDT |
| 2021-10-15 |
8.0845 USDT |
1,974.6085 VSP |
9.4390 USDT |
7.3000 USDT |
9.4680 USDT |
7.6570 USDT |
| 2021-10-14 |
9.5578 USDT |
2,942.6193 VSP |
7.0900 USDT |
6.1100 USDT |
15.0000 USDT |
8.1500 USDT |
| 2021-10-13 |
5.9711 USDT |
6.8069 VSP |
6.0010 USDT |
5.8000 USDT |
6.0010 USDT |
5.8000 USDT |
| 2021-10-11 |
6.5100 USDT |
1.0000 VSP |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2021-10-10 |
6.6000 USDT |
12.2000 VSP |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2021-10-09 |
9.2500 USDT |
3.0000 VSP |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |