Identifier on Bittrex: VSP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-03 |
0.6330 USDT |
200.0000 VSP |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
2022-07-28 |
0.6184 USDT |
220.2850 VSP |
0.6330 USDT |
0.5670 USDT |
0.6750 USDT |
0.6730 USDT |
2022-07-27 |
0.6600 USDT |
7.7150 VSP |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
2022-07-16 |
0.6684 USDT |
2,206.8525 VSP |
0.6540 USDT |
0.6540 USDT |
0.6800 USDT |
0.6800 USDT |
2022-07-15 |
0.6257 USDT |
2,035.3130 VSP |
0.6160 USDT |
0.4960 USDT |
0.6540 USDT |
0.6330 USDT |
2022-07-14 |
0.5904 USDT |
1,845.5871 VSP |
0.4740 USDT |
0.4740 USDT |
0.6160 USDT |
0.6160 USDT |
2022-07-13 |
0.4786 USDT |
384.2824 VSP |
0.5150 USDT |
0.4740 USDT |
0.5150 USDT |
0.4740 USDT |
2022-07-12 |
0.5250 USDT |
38.9443 VSP |
0.5150 USDT |
0.5150 USDT |
0.5360 USDT |
0.5150 USDT |
2022-07-07 |
0.5360 USDT |
89.0371 VSP |
0.5250 USDT |
0.5250 USDT |
0.5360 USDT |
0.5360 USDT |
2022-07-06 |
0.5250 USDT |
20.5535 VSP |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
2022-07-05 |
0.5297 USDT |
75.2710 VSP |
0.4790 USDT |
0.4790 USDT |
0.5470 USDT |
0.5250 USDT |
2022-07-04 |
0.5323 USDT |
2,489.1975 VSP |
0.4950 USDT |
0.4790 USDT |
0.5590 USDT |
0.4790 USDT |
2022-06-30 |
0.4184 USDT |
405.0000 VSP |
0.4240 USDT |
0.4100 USDT |
0.4240 USDT |
0.4100 USDT |
2022-06-29 |
0.4240 USDT |
269.5358 VSP |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
2022-06-28 |
0.4240 USDT |
60.0000 VSP |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
2022-06-26 |
0.3878 USDT |
290.1688 VSP |
0.3900 USDT |
0.3620 USDT |
0.4820 USDT |
0.3630 USDT |
2022-06-25 |
0.4585 USDT |
1,139.8968 VSP |
0.3900 USDT |
0.3900 USDT |
0.4950 USDT |
0.3940 USDT |
2022-06-24 |
0.3770 USDT |
312.6375 VSP |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
2022-06-23 |
0.3864 USDT |
725.7069 VSP |
0.3960 USDT |
0.3770 USDT |
0.4080 USDT |
0.3770 USDT |
2022-06-22 |
0.4284 USDT |
826.6464 VSP |
0.4730 USDT |
0.4100 USDT |
0.4730 USDT |
0.4100 USDT |
2022-06-21 |
0.5766 USDT |
2,121.5540 VSP |
0.5470 USDT |
0.5470 USDT |
0.5970 USDT |
0.5970 USDT |
2022-06-20 |
0.5220 USDT |
500.2860 VSP |
0.5100 USDT |
0.5100 USDT |
0.5310 USDT |
0.5310 USDT |
2022-06-18 |
0.4640 USDT |
2.7800 VSP |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
2022-06-16 |
0.4663 USDT |
960.7386 VSP |
0.4790 USDT |
0.4640 USDT |
0.4790 USDT |
0.4640 USDT |
2022-06-15 |
0.4800 USDT |
63.3176 VSP |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
2022-06-14 |
0.5030 USDT |
55.1270 VSP |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
2022-06-13 |
0.5736 USDT |
1,329.6765 VSP |
0.6510 USDT |
0.4940 USDT |
0.6510 USDT |
0.4940 USDT |
2022-06-12 |
0.6617 USDT |
340.9190 VSP |
0.6740 USDT |
0.6500 USDT |
0.6740 USDT |
0.6500 USDT |
2022-06-07 |
0.6942 USDT |
527.9043 VSP |
0.7170 USDT |
0.6740 USDT |
0.7170 USDT |
0.6740 USDT |
2022-06-05 |
0.7533 USDT |
455.6480 VSP |
0.8060 USDT |
0.7170 USDT |
0.8060 USDT |
0.7170 USDT |
2022-06-01 |
0.9251 USDT |
160.0000 VSP |
0.8880 USDT |
0.8880 USDT |
0.9420 USDT |
0.9420 USDT |
2022-05-30 |
0.9442 USDT |
119.9388 VSP |
0.9130 USDT |
0.9130 USDT |
0.9590 USDT |
0.9590 USDT |
2022-05-27 |
0.8120 USDT |
50.4859 VSP |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
2022-05-26 |
0.8900 USDT |
465.6289 VSP |
0.9710 USDT |
0.8200 USDT |
0.9710 USDT |
0.8200 USDT |
2022-05-25 |
1.0068 USDT |
225.5000 VSP |
1.0530 USDT |
1.0000 USDT |
1.0530 USDT |
1.0000 USDT |
2022-05-22 |
1.1860 USDT |
62.0000 VSP |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
2022-05-20 |
1.0963 USDT |
125.0259 VSP |
0.9710 USDT |
0.9710 USDT |
1.1400 USDT |
1.0540 USDT |
2022-05-19 |
1.0132 USDT |
834.7147 VSP |
0.8130 USDT |
0.8130 USDT |
1.2110 USDT |
0.9700 USDT |
2022-05-18 |
1.4762 USDT |
1,061.3333 VSP |
0.9240 USDT |
0.8130 USDT |
1.7380 USDT |
0.8130 USDT |
2022-05-16 |
0.9047 USDT |
255.2136 VSP |
1.0400 USDT |
0.8120 USDT |
1.0400 USDT |
0.8120 USDT |
2022-05-15 |
1.5317 USDT |
940.4171 VSP |
0.5010 USDT |
0.5010 USDT |
1.8200 USDT |
1.0400 USDT |
2022-05-14 |
0.5000 USDT |
5.9245 VSP |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-05-13 |
0.7142 USDT |
149.6660 VSP |
0.8040 USDT |
0.5000 USDT |
0.8040 USDT |
0.5000 USDT |
2022-05-12 |
0.9838 USDT |
224.7829 VSP |
1.0470 USDT |
0.9270 USDT |
1.3700 USDT |
1.3700 USDT |
2022-05-09 |
1.1506 USDT |
283.3720 VSP |
1.2100 USDT |
1.1160 USDT |
1.2100 USDT |
1.1160 USDT |
2022-05-06 |
1.2781 USDT |
784.1515 VSP |
1.6150 USDT |
1.1840 USDT |
1.6150 USDT |
1.2100 USDT |
2022-05-02 |
1.6290 USDT |
7.8664 VSP |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
2022-05-01 |
1.4190 USDT |
381.8664 VSP |
1.4640 USDT |
1.3610 USDT |
1.4640 USDT |
1.3610 USDT |
2022-04-30 |
1.5316 USDT |
669.3143 VSP |
1.5850 USDT |
1.4900 USDT |
1.9660 USDT |
1.4900 USDT |
2022-04-29 |
1.6401 USDT |
28.0000 VSP |
1.6410 USDT |
1.6400 USDT |
1.6410 USDT |
1.6400 USDT |