Crypto exchange Bittrex

Market Vesper (VSP) / Tether (USDT)

Identifier on Bittrex: VSP-USDT
Date Price Volume Open Low High Close
2022-08-03 0.6330 USDT 200.0000 VSP 0.6330 USDT 0.6330 USDT 0.6330 USDT 0.6330 USDT
2022-07-28 0.6184 USDT 220.2850 VSP 0.6330 USDT 0.5670 USDT 0.6750 USDT 0.6730 USDT
2022-07-27 0.6600 USDT 7.7150 VSP 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2022-07-16 0.6684 USDT 2,206.8525 VSP 0.6540 USDT 0.6540 USDT 0.6800 USDT 0.6800 USDT
2022-07-15 0.6257 USDT 2,035.3130 VSP 0.6160 USDT 0.4960 USDT 0.6540 USDT 0.6330 USDT
2022-07-14 0.5904 USDT 1,845.5871 VSP 0.4740 USDT 0.4740 USDT 0.6160 USDT 0.6160 USDT
2022-07-13 0.4786 USDT 384.2824 VSP 0.5150 USDT 0.4740 USDT 0.5150 USDT 0.4740 USDT
2022-07-12 0.5250 USDT 38.9443 VSP 0.5150 USDT 0.5150 USDT 0.5360 USDT 0.5150 USDT
2022-07-07 0.5360 USDT 89.0371 VSP 0.5250 USDT 0.5250 USDT 0.5360 USDT 0.5360 USDT
2022-07-06 0.5250 USDT 20.5535 VSP 0.5250 USDT 0.5250 USDT 0.5250 USDT 0.5250 USDT
2022-07-05 0.5297 USDT 75.2710 VSP 0.4790 USDT 0.4790 USDT 0.5470 USDT 0.5250 USDT
2022-07-04 0.5323 USDT 2,489.1975 VSP 0.4950 USDT 0.4790 USDT 0.5590 USDT 0.4790 USDT
2022-06-30 0.4184 USDT 405.0000 VSP 0.4240 USDT 0.4100 USDT 0.4240 USDT 0.4100 USDT
2022-06-29 0.4240 USDT 269.5358 VSP 0.4240 USDT 0.4240 USDT 0.4240 USDT 0.4240 USDT
2022-06-28 0.4240 USDT 60.0000 VSP 0.4240 USDT 0.4240 USDT 0.4240 USDT 0.4240 USDT
2022-06-26 0.3878 USDT 290.1688 VSP 0.3900 USDT 0.3620 USDT 0.4820 USDT 0.3630 USDT
2022-06-25 0.4585 USDT 1,139.8968 VSP 0.3900 USDT 0.3900 USDT 0.4950 USDT 0.3940 USDT
2022-06-24 0.3770 USDT 312.6375 VSP 0.3770 USDT 0.3770 USDT 0.3770 USDT 0.3770 USDT
2022-06-23 0.3864 USDT 725.7069 VSP 0.3960 USDT 0.3770 USDT 0.4080 USDT 0.3770 USDT
2022-06-22 0.4284 USDT 826.6464 VSP 0.4730 USDT 0.4100 USDT 0.4730 USDT 0.4100 USDT
2022-06-21 0.5766 USDT 2,121.5540 VSP 0.5470 USDT 0.5470 USDT 0.5970 USDT 0.5970 USDT
2022-06-20 0.5220 USDT 500.2860 VSP 0.5100 USDT 0.5100 USDT 0.5310 USDT 0.5310 USDT
2022-06-18 0.4640 USDT 2.7800 VSP 0.4640 USDT 0.4640 USDT 0.4640 USDT 0.4640 USDT
2022-06-16 0.4663 USDT 960.7386 VSP 0.4790 USDT 0.4640 USDT 0.4790 USDT 0.4640 USDT
2022-06-15 0.4800 USDT 63.3176 VSP 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2022-06-14 0.5030 USDT 55.1270 VSP 0.5030 USDT 0.5030 USDT 0.5030 USDT 0.5030 USDT
2022-06-13 0.5736 USDT 1,329.6765 VSP 0.6510 USDT 0.4940 USDT 0.6510 USDT 0.4940 USDT
2022-06-12 0.6617 USDT 340.9190 VSP 0.6740 USDT 0.6500 USDT 0.6740 USDT 0.6500 USDT
2022-06-07 0.6942 USDT 527.9043 VSP 0.7170 USDT 0.6740 USDT 0.7170 USDT 0.6740 USDT
2022-06-05 0.7533 USDT 455.6480 VSP 0.8060 USDT 0.7170 USDT 0.8060 USDT 0.7170 USDT
2022-06-01 0.9251 USDT 160.0000 VSP 0.8880 USDT 0.8880 USDT 0.9420 USDT 0.9420 USDT
2022-05-30 0.9442 USDT 119.9388 VSP 0.9130 USDT 0.9130 USDT 0.9590 USDT 0.9590 USDT
2022-05-27 0.8120 USDT 50.4859 VSP 0.8120 USDT 0.8120 USDT 0.8120 USDT 0.8120 USDT
2022-05-26 0.8900 USDT 465.6289 VSP 0.9710 USDT 0.8200 USDT 0.9710 USDT 0.8200 USDT
2022-05-25 1.0068 USDT 225.5000 VSP 1.0530 USDT 1.0000 USDT 1.0530 USDT 1.0000 USDT
2022-05-22 1.1860 USDT 62.0000 VSP 1.1860 USDT 1.1860 USDT 1.1860 USDT 1.1860 USDT
2022-05-20 1.0963 USDT 125.0259 VSP 0.9710 USDT 0.9710 USDT 1.1400 USDT 1.0540 USDT
2022-05-19 1.0132 USDT 834.7147 VSP 0.8130 USDT 0.8130 USDT 1.2110 USDT 0.9700 USDT
2022-05-18 1.4762 USDT 1,061.3333 VSP 0.9240 USDT 0.8130 USDT 1.7380 USDT 0.8130 USDT
2022-05-16 0.9047 USDT 255.2136 VSP 1.0400 USDT 0.8120 USDT 1.0400 USDT 0.8120 USDT
2022-05-15 1.5317 USDT 940.4171 VSP 0.5010 USDT 0.5010 USDT 1.8200 USDT 1.0400 USDT
2022-05-14 0.5000 USDT 5.9245 VSP 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-05-13 0.7142 USDT 149.6660 VSP 0.8040 USDT 0.5000 USDT 0.8040 USDT 0.5000 USDT
2022-05-12 0.9838 USDT 224.7829 VSP 1.0470 USDT 0.9270 USDT 1.3700 USDT 1.3700 USDT
2022-05-09 1.1506 USDT 283.3720 VSP 1.2100 USDT 1.1160 USDT 1.2100 USDT 1.1160 USDT
2022-05-06 1.2781 USDT 784.1515 VSP 1.6150 USDT 1.1840 USDT 1.6150 USDT 1.2100 USDT
2022-05-02 1.6290 USDT 7.8664 VSP 1.6290 USDT 1.6290 USDT 1.6290 USDT 1.6290 USDT
2022-05-01 1.4190 USDT 381.8664 VSP 1.4640 USDT 1.3610 USDT 1.4640 USDT 1.3610 USDT
2022-04-30 1.5316 USDT 669.3143 VSP 1.5850 USDT 1.4900 USDT 1.9660 USDT 1.4900 USDT
2022-04-29 1.6401 USDT 28.0000 VSP 1.6410 USDT 1.6400 USDT 1.6410 USDT 1.6400 USDT