Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0361 USDT |
2,099,379.0543 VLX |
0.0361 USDT |
0.0354 USDT |
0.0368 USDT |
0.0359 USDT |
| 2020-10-23 |
0.0349 USDT |
2,310,279.9887 VLX |
0.0330 USDT |
0.0329 USDT |
0.0363 USDT |
0.0361 USDT |
| 2020-10-22 |
0.0338 USDT |
2,876,405.2599 VLX |
0.0349 USDT |
0.0327 USDT |
0.0352 USDT |
0.0330 USDT |
| 2020-10-21 |
0.0347 USDT |
1,925,376.5240 VLX |
0.0339 USDT |
0.0328 USDT |
0.0359 USDT |
0.0349 USDT |
| 2020-10-20 |
0.0351 USDT |
2,119,565.0552 VLX |
0.0346 USDT |
0.0334 USDT |
0.0380 USDT |
0.0339 USDT |
| 2020-10-19 |
0.0369 USDT |
2,939,916.4488 VLX |
0.0381 USDT |
0.0331 USDT |
0.0386 USDT |
0.0346 USDT |
| 2020-10-18 |
0.0429 USDT |
3,152,544.9288 VLX |
0.0497 USDT |
0.0372 USDT |
0.0501 USDT |
0.0381 USDT |
| 2020-10-17 |
0.0497 USDT |
2,391,650.7208 VLX |
0.0493 USDT |
0.0489 USDT |
0.0502 USDT |
0.0497 USDT |
| 2020-10-16 |
0.0491 USDT |
2,319,444.5961 VLX |
0.0495 USDT |
0.0474 USDT |
0.0501 USDT |
0.0493 USDT |
| 2020-10-15 |
0.0489 USDT |
2,084,875.8316 VLX |
0.0489 USDT |
0.0483 USDT |
0.0498 USDT |
0.0495 USDT |
| 2020-10-14 |
0.0494 USDT |
2,686,618.9506 VLX |
0.0500 USDT |
0.0488 USDT |
0.0500 USDT |
0.0489 USDT |
| 2020-10-13 |
0.0497 USDT |
2,197,831.7036 VLX |
0.0497 USDT |
0.0488 USDT |
0.0501 USDT |
0.0500 USDT |
| 2020-10-12 |
0.0497 USDT |
2,159,981.2218 VLX |
0.0499 USDT |
0.0492 USDT |
0.0502 USDT |
0.0497 USDT |
| 2020-10-11 |
0.0494 USDT |
2,545,052.4551 VLX |
0.0492 USDT |
0.0489 USDT |
0.0502 USDT |
0.0499 USDT |
| 2020-10-10 |
0.0491 USDT |
1,654,328.5527 VLX |
0.0494 USDT |
0.0469 USDT |
0.0502 USDT |
0.0492 USDT |
| 2020-10-09 |
0.0499 USDT |
2,422,693.1882 VLX |
0.0497 USDT |
0.0492 USDT |
0.0503 USDT |
0.0494 USDT |
| 2020-10-08 |
0.0492 USDT |
2,533,138.2104 VLX |
0.0476 USDT |
0.0476 USDT |
0.0503 USDT |
0.0497 USDT |
| 2020-10-07 |
0.0492 USDT |
2,544,816.8805 VLX |
0.0498 USDT |
0.0442 USDT |
0.0502 USDT |
0.0485 USDT |
| 2020-10-06 |
0.0502 USDT |
2,457,594.0243 VLX |
0.0497 USDT |
0.0485 USDT |
0.0510 USDT |
0.0498 USDT |
| 2020-10-05 |
0.0496 USDT |
2,539,412.9672 VLX |
0.0497 USDT |
0.0425 USDT |
0.0505 USDT |
0.0497 USDT |
| 2020-10-04 |
0.0497 USDT |
2,744,533.6253 VLX |
0.0501 USDT |
0.0479 USDT |
0.0513 USDT |
0.0497 USDT |
| 2020-10-03 |
0.0501 USDT |
2,915,565.4951 VLX |
0.0502 USDT |
0.0481 USDT |
0.0504 USDT |
0.0501 USDT |
| 2020-10-02 |
0.0498 USDT |
2,655,775.8472 VLX |
0.0484 USDT |
0.0484 USDT |
0.0539 USDT |
0.0501 USDT |
| 2020-10-01 |
0.0482 USDT |
2,608,555.9399 VLX |
0.0478 USDT |
0.0466 USDT |
0.0500 USDT |
0.0485 USDT |
| 2020-09-30 |
0.0465 USDT |
2,206,424.4924 VLX |
0.0422 USDT |
0.0414 USDT |
0.0506 USDT |
0.0478 USDT |
| 2020-09-29 |
0.0400 USDT |
2,555,307.2927 VLX |
0.0389 USDT |
0.0383 USDT |
0.0469 USDT |
0.0422 USDT |
| 2020-09-28 |
0.0396 USDT |
2,383,670.8813 VLX |
0.0394 USDT |
0.0385 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-09-27 |
0.0389 USDT |
2,593,543.6740 VLX |
0.0393 USDT |
0.0376 USDT |
0.0401 USDT |
0.0394 USDT |
| 2020-09-26 |
0.0390 USDT |
2,617,745.8080 VLX |
0.0385 USDT |
0.0382 USDT |
0.0394 USDT |
0.0393 USDT |
| 2020-09-25 |
0.0384 USDT |
2,193,920.7440 VLX |
0.0383 USDT |
0.0375 USDT |
0.0392 USDT |
0.0385 USDT |
| 2020-09-24 |
0.0382 USDT |
1,764,833.3358 VLX |
0.0379 USDT |
0.0372 USDT |
0.0392 USDT |
0.0383 USDT |
| 2020-09-23 |
0.0381 USDT |
2,144,825.6175 VLX |
0.0392 USDT |
0.0340 USDT |
0.0393 USDT |
0.0379 USDT |
| 2020-09-22 |
0.0391 USDT |
2,762,397.9956 VLX |
0.0388 USDT |
0.0386 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-09-21 |
0.0395 USDT |
2,603,329.6045 VLX |
0.0400 USDT |
0.0386 USDT |
0.0402 USDT |
0.0388 USDT |
| 2020-09-20 |
0.0400 USDT |
2,481,557.0440 VLX |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0400 USDT |
| 2020-09-19 |
0.0401 USDT |
2,450,184.0081 VLX |
0.0409 USDT |
0.0386 USDT |
0.0410 USDT |
0.0402 USDT |
| 2020-09-18 |
0.0417 USDT |
2,561,226.8172 VLX |
0.0423 USDT |
0.0405 USDT |
0.0430 USDT |
0.0409 USDT |
| 2020-09-17 |
0.0416 USDT |
2,354,630.2377 VLX |
0.0412 USDT |
0.0404 USDT |
0.0427 USDT |
0.0424 USDT |
| 2020-09-16 |
0.0406 USDT |
2,488,776.7221 VLX |
0.0407 USDT |
0.0388 USDT |
0.0414 USDT |
0.0412 USDT |
| 2020-09-15 |
0.0411 USDT |
2,454,128.2610 VLX |
0.0413 USDT |
0.0386 USDT |
0.0416 USDT |
0.0407 USDT |
| 2020-09-14 |
0.0404 USDT |
2,571,824.0409 VLX |
0.0390 USDT |
0.0386 USDT |
0.0467 USDT |
0.0413 USDT |
| 2020-09-13 |
0.0401 USDT |
2,560,177.4574 VLX |
0.0400 USDT |
0.0388 USDT |
0.0410 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0406 USDT |
2,368,606.6072 VLX |
0.0398 USDT |
0.0386 USDT |
0.0416 USDT |
0.0400 USDT |
| 2020-09-11 |
0.0390 USDT |
2,331,401.2806 VLX |
0.0385 USDT |
0.0384 USDT |
0.0406 USDT |
0.0398 USDT |
| 2020-09-10 |
0.0386 USDT |
2,073,270.4550 VLX |
0.0379 USDT |
0.0374 USDT |
0.0394 USDT |
0.0385 USDT |
| 2020-09-09 |
0.0385 USDT |
2,261,636.6003 VLX |
0.0365 USDT |
0.0342 USDT |
0.0411 USDT |
0.0379 USDT |
| 2020-09-08 |
0.0378 USDT |
2,373,861.0918 VLX |
0.0406 USDT |
0.0363 USDT |
0.0410 USDT |
0.0365 USDT |
| 2020-09-07 |
0.0410 USDT |
2,169,040.3494 VLX |
0.0421 USDT |
0.0391 USDT |
0.0422 USDT |
0.0406 USDT |
| 2020-09-06 |
0.0412 USDT |
2,490,225.0024 VLX |
0.0399 USDT |
0.0356 USDT |
0.0431 USDT |
0.0421 USDT |
| 2020-09-05 |
0.0414 USDT |
2,430,423.5901 VLX |
0.0425 USDT |
0.0398 USDT |
0.0430 USDT |
0.0399 USDT |