Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0287 USDT |
974,322.2488 VLX |
0.0277 USDT |
0.0277 USDT |
0.0342 USDT |
0.0278 USDT |
| 2020-12-12 |
0.0260 USDT |
890,614.5710 VLX |
0.0259 USDT |
0.0257 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-12-11 |
0.0262 USDT |
806,402.2988 VLX |
0.0263 USDT |
0.0250 USDT |
0.0269 USDT |
0.0259 USDT |
| 2020-12-10 |
0.0265 USDT |
940,966.9557 VLX |
0.0267 USDT |
0.0250 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-12-09 |
0.0264 USDT |
948,815.8894 VLX |
0.0255 USDT |
0.0248 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-12-08 |
0.0262 USDT |
1,194,991.9676 VLX |
0.0264 USDT |
0.0248 USDT |
0.0269 USDT |
0.0255 USDT |
| 2020-12-07 |
0.0266 USDT |
983,015.3625 VLX |
0.0268 USDT |
0.0251 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-12-06 |
0.0271 USDT |
1,044,749.9698 VLX |
0.0272 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-12-05 |
0.0270 USDT |
721,957.8397 VLX |
0.0269 USDT |
0.0253 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-12-04 |
0.0267 USDT |
1,368,549.6932 VLX |
0.0274 USDT |
0.0246 USDT |
0.0281 USDT |
0.0269 USDT |
| 2020-12-03 |
0.0266 USDT |
2,035,939.7163 VLX |
0.0263 USDT |
0.0248 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-12-02 |
0.0252 USDT |
2,340,725.4192 VLX |
0.0239 USDT |
0.0237 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-12-01 |
0.0247 USDT |
3,020,070.1045 VLX |
0.0252 USDT |
0.0230 USDT |
0.0253 USDT |
0.0239 USDT |
| 2020-11-30 |
0.0260 USDT |
3,042,910.6258 VLX |
0.0258 USDT |
0.0238 USDT |
0.0299 USDT |
0.0252 USDT |
| 2020-11-29 |
0.0265 USDT |
3,325,531.6895 VLX |
0.0268 USDT |
0.0232 USDT |
0.0275 USDT |
0.0258 USDT |
| 2020-11-28 |
0.0268 USDT |
3,136,640.2654 VLX |
0.0269 USDT |
0.0256 USDT |
0.0307 USDT |
0.0268 USDT |
| 2020-11-27 |
0.0291 USDT |
3,030,046.3503 VLX |
0.0290 USDT |
0.0267 USDT |
0.0310 USDT |
0.0269 USDT |
| 2020-11-26 |
0.0293 USDT |
3,002,864.3746 VLX |
0.0300 USDT |
0.0278 USDT |
0.0310 USDT |
0.0290 USDT |
| 2020-11-25 |
0.0293 USDT |
3,399,637.1326 VLX |
0.0281 USDT |
0.0274 USDT |
0.0307 USDT |
0.0300 USDT |
| 2020-11-24 |
0.0280 USDT |
3,420,279.7562 VLX |
0.0283 USDT |
0.0262 USDT |
0.0296 USDT |
0.0281 USDT |
| 2020-11-23 |
0.0290 USDT |
3,584,916.2753 VLX |
0.0292 USDT |
0.0278 USDT |
0.0295 USDT |
0.0283 USDT |
| 2020-11-22 |
0.0288 USDT |
3,304,221.6769 VLX |
0.0283 USDT |
0.0279 USDT |
0.0308 USDT |
0.0292 USDT |
| 2020-11-21 |
0.0292 USDT |
2,965,362.7461 VLX |
0.0307 USDT |
0.0272 USDT |
0.0310 USDT |
0.0283 USDT |
| 2020-11-20 |
0.0298 USDT |
3,255,202.8661 VLX |
0.0284 USDT |
0.0276 USDT |
0.0313 USDT |
0.0307 USDT |
| 2020-11-19 |
0.0304 USDT |
2,285,720.6911 VLX |
0.0294 USDT |
0.0270 USDT |
0.0313 USDT |
0.0284 USDT |
| 2020-11-18 |
0.0304 USDT |
2,555,058.9851 VLX |
0.0323 USDT |
0.0284 USDT |
0.0324 USDT |
0.0294 USDT |
| 2020-11-17 |
0.0298 USDT |
2,627,260.7427 VLX |
0.0293 USDT |
0.0271 USDT |
0.0340 USDT |
0.0322 USDT |
| 2020-11-16 |
0.0291 USDT |
3,402,815.9890 VLX |
0.0286 USDT |
0.0270 USDT |
0.0299 USDT |
0.0293 USDT |
| 2020-11-15 |
0.0293 USDT |
1,882,572.6896 VLX |
0.0291 USDT |
0.0278 USDT |
0.0295 USDT |
0.0286 USDT |
| 2020-11-14 |
0.0300 USDT |
3,443,843.8541 VLX |
0.0318 USDT |
0.0273 USDT |
0.0328 USDT |
0.0291 USDT |
| 2020-11-13 |
0.0320 USDT |
2,799,401.9758 VLX |
0.0314 USDT |
0.0305 USDT |
0.0340 USDT |
0.0318 USDT |
| 2020-11-12 |
0.0319 USDT |
3,154,930.7615 VLX |
0.0336 USDT |
0.0288 USDT |
0.0336 USDT |
0.0314 USDT |
| 2020-11-11 |
0.0338 USDT |
1,818,820.6377 VLX |
0.0350 USDT |
0.0333 USDT |
0.0351 USDT |
0.0336 USDT |
| 2020-11-10 |
0.0324 USDT |
2,880,947.6784 VLX |
0.0293 USDT |
0.0292 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-11-09 |
0.0313 USDT |
3,502,510.7305 VLX |
0.0273 USDT |
0.0273 USDT |
0.0359 USDT |
0.0293 USDT |
| 2020-11-08 |
0.0286 USDT |
3,028,280.1955 VLX |
0.0304 USDT |
0.0266 USDT |
0.0305 USDT |
0.0274 USDT |
| 2020-11-07 |
0.0329 USDT |
3,403,699.8316 VLX |
0.0340 USDT |
0.0299 USDT |
0.0353 USDT |
0.0305 USDT |
| 2020-11-06 |
0.0343 USDT |
2,624,484.3669 VLX |
0.0349 USDT |
0.0330 USDT |
0.0370 USDT |
0.0340 USDT |
| 2020-11-05 |
0.0356 USDT |
2,609,777.6779 VLX |
0.0364 USDT |
0.0345 USDT |
0.0379 USDT |
0.0349 USDT |
| 2020-11-04 |
0.0389 USDT |
2,437,649.8053 VLX |
0.0396 USDT |
0.0353 USDT |
0.0401 USDT |
0.0364 USDT |
| 2020-11-03 |
0.0396 USDT |
2,381,792.7369 VLX |
0.0394 USDT |
0.0385 USDT |
0.0406 USDT |
0.0396 USDT |
| 2020-11-02 |
0.0393 USDT |
2,505,159.6418 VLX |
0.0391 USDT |
0.0378 USDT |
0.0401 USDT |
0.0394 USDT |
| 2020-11-01 |
0.0385 USDT |
2,696,828.4965 VLX |
0.0390 USDT |
0.0364 USDT |
0.0392 USDT |
0.0391 USDT |
| 2020-10-31 |
0.0397 USDT |
2,454,435.9166 VLX |
0.0414 USDT |
0.0375 USDT |
0.0414 USDT |
0.0390 USDT |
| 2020-10-30 |
0.0414 USDT |
2,687,770.5963 VLX |
0.0403 USDT |
0.0388 USDT |
0.0462 USDT |
0.0414 USDT |
| 2020-10-29 |
0.0425 USDT |
1,957,722.1791 VLX |
0.0434 USDT |
0.0403 USDT |
0.0453 USDT |
0.0403 USDT |
| 2020-10-28 |
0.0443 USDT |
2,648,686.1330 VLX |
0.0452 USDT |
0.0421 USDT |
0.0453 USDT |
0.0434 USDT |
| 2020-10-27 |
0.0430 USDT |
2,287,713.3557 VLX |
0.0381 USDT |
0.0379 USDT |
0.0456 USDT |
0.0452 USDT |
| 2020-10-26 |
0.0389 USDT |
2,715,165.0941 VLX |
0.0353 USDT |
0.0351 USDT |
0.0429 USDT |
0.0381 USDT |
| 2020-10-25 |
0.0358 USDT |
2,553,786.8275 VLX |
0.0359 USDT |
0.0349 USDT |
0.0367 USDT |
0.0353 USDT |