Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0248 USD |
58,137.0834 VET |
0.0241 USD |
0.0220 USD |
0.0255 USD |
0.0243 USD |
| 2023-02-01 |
0.0230 USD |
1,726.2974 VET |
0.0227 USD |
0.0227 USD |
0.0233 USD |
0.0233 USD |
| 2023-01-31 |
0.0248 USD |
4,005.4715 VET |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-30 |
0.0249 USD |
32,956.8593 VET |
0.0248 USD |
0.0236 USD |
0.0250 USD |
0.0236 USD |
| 2023-01-29 |
0.0244 USD |
11,576.7525 VET |
0.0244 USD |
0.0244 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-28 |
0.0240 USD |
10,813.0792 VET |
0.0248 USD |
0.0240 USD |
0.0248 USD |
0.0240 USD |
| 2023-01-27 |
0.0248 USD |
5,000.0000 VET |
0.0247 USD |
0.0247 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-26 |
0.0230 USD |
2,500.0000 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-25 |
0.0214 USD |
2,364.4813 VET |
0.0219 USD |
0.0214 USD |
0.0219 USD |
0.0214 USD |
| 2023-01-24 |
0.0236 USD |
15,746.2396 VET |
0.0230 USD |
0.0230 USD |
0.0247 USD |
0.0247 USD |
| 2023-01-23 |
0.0220 USD |
1,100.0000 VET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-01-22 |
0.0244 USD |
33,466.4829 VET |
0.0233 USD |
0.0233 USD |
0.0296 USD |
0.0234 USD |
| 2023-01-21 |
0.0220 USD |
15,297.9666 VET |
0.0232 USD |
0.0213 USD |
0.0233 USD |
0.0213 USD |
| 2023-01-20 |
0.0215 USD |
9,880.0000 VET |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2023-01-19 |
0.0220 USD |
7,341.4368 VET |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-01-18 |
0.0209 USD |
60,223.5786 VET |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0204 USD |
| 2023-01-17 |
0.0211 USD |
2,847.4462 VET |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-01-16 |
0.0219 USD |
19,647.1631 VET |
0.0211 USD |
0.0208 USD |
0.0226 USD |
0.0208 USD |
| 2023-01-15 |
0.0232 USD |
6,297.1647 VET |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-01-14 |
0.0210 USD |
146,031.5509 VET |
0.0197 USD |
0.0197 USD |
0.0236 USD |
0.0204 USD |
| 2023-01-12 |
0.0183 USD |
5,562.3703 VET |
0.0186 USD |
0.0177 USD |
0.0198 USD |
0.0198 USD |
| 2023-01-11 |
0.0173 USD |
123,483.5822 VET |
0.0177 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2023-01-09 |
0.0181 USD |
17,563.2223 VET |
0.0190 USD |
0.0176 USD |
0.0190 USD |
0.0176 USD |
| 2023-01-07 |
0.0185 USD |
12,361.9661 VET |
0.0190 USD |
0.0165 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-06 |
0.0162 USD |
183.3539 VET |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-01-05 |
0.0166 USD |
43,570.2682 VET |
0.0166 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2023-01-04 |
0.0187 USD |
55,800.6088 VET |
0.0164 USD |
0.0164 USD |
0.0260 USD |
0.0165 USD |
| 2023-01-03 |
0.0158 USD |
8,618.5574 VET |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-01-01 |
0.0161 USD |
435.3234 VET |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-12-31 |
0.0161 USD |
480.5716 VET |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-12-29 |
0.0155 USD |
6,060.6061 VET |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-12-27 |
0.0160 USD |
150,000.0000 VET |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2022-12-26 |
0.0148 USD |
184,573.1129 VET |
0.0156 USD |
0.0120 USD |
0.0156 USD |
0.0120 USD |
| 2022-12-25 |
0.0161 USD |
252.1909 VET |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-12-24 |
0.0190 USD |
2,598.3137 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-23 |
0.0191 USD |
452.2948 VET |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-12-22 |
0.0165 USD |
52,202.6867 VET |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-12-21 |
0.0209 USD |
336.8680 VET |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-12-20 |
0.0162 USD |
30,725.0837 VET |
0.0162 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-19 |
0.0163 USD |
51,498.0745 VET |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-17 |
0.0183 USD |
3,123.5476 VET |
0.0210 USD |
0.0178 USD |
0.0210 USD |
0.0178 USD |
| 2022-12-16 |
0.0177 USD |
272.4995 VET |
0.0177 USD |
0.0175 USD |
0.0177 USD |
0.0175 USD |
| 2022-12-13 |
0.0215 USD |
245.1274 VET |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-12-12 |
0.0190 USD |
50,289.4672 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-11 |
0.0190 USD |
13,810.8000 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-10 |
0.0213 USD |
5,101.5023 VET |
0.0217 USD |
0.0200 USD |
0.0217 USD |
0.0200 USD |
| 2022-12-08 |
0.0244 USD |
175.2995 VET |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-12-07 |
0.0230 USD |
13,537.7926 VET |
0.0202 USD |
0.0202 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-04 |
0.0190 USD |
26,570.5874 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-02 |
0.0190 USD |
18,285.2196 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |