Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.1207 USD |
677,826.5401 VET |
0.1187 USD |
0.1187 USD |
0.1246 USD |
0.1192 USD |
| 2021-10-15 |
0.1181 USD |
376,252.4966 VET |
0.1177 USD |
0.1120 USD |
0.1239 USD |
0.1224 USD |
| 2021-10-14 |
0.1217 USD |
226,074.2566 VET |
0.1182 USD |
0.1182 USD |
0.1221 USD |
0.1192 USD |
| 2021-10-13 |
0.1080 USD |
263,151.8095 VET |
0.1076 USD |
0.1050 USD |
0.1165 USD |
0.1165 USD |
| 2021-10-12 |
0.1050 USD |
283,361.0415 VET |
0.1078 USD |
0.1010 USD |
0.1078 USD |
0.1051 USD |
| 2021-10-11 |
0.1106 USD |
247,488.0080 VET |
0.1100 USD |
0.1062 USD |
0.1143 USD |
0.1072 USD |
| 2021-10-10 |
0.1156 USD |
409,322.3446 VET |
0.1161 USD |
0.1109 USD |
0.1186 USD |
0.1129 USD |
| 2021-10-09 |
0.1177 USD |
694,665.6064 VET |
0.1102 USD |
0.1100 USD |
0.1220 USD |
0.1173 USD |
| 2021-10-08 |
0.1139 USD |
385,677.7763 VET |
0.1120 USD |
0.1110 USD |
0.1151 USD |
0.1110 USD |
| 2021-10-07 |
0.1143 USD |
187,902.3336 VET |
0.1120 USD |
0.1114 USD |
0.1160 USD |
0.1125 USD |
| 2021-10-06 |
0.1103 USD |
358,918.7319 VET |
0.1124 USD |
0.1057 USD |
0.1148 USD |
0.1124 USD |
| 2021-10-05 |
0.1133 USD |
438,571.1827 VET |
0.1106 USD |
0.1093 USD |
0.1150 USD |
0.1150 USD |
| 2021-10-04 |
0.1075 USD |
493,547.3292 VET |
0.1098 USD |
0.1040 USD |
0.1127 USD |
0.1099 USD |
| 2021-10-03 |
0.1119 USD |
213,202.0378 VET |
0.1100 USD |
0.1098 USD |
0.1147 USD |
0.1104 USD |
| 2021-10-02 |
0.1115 USD |
206,636.6313 VET |
0.1077 USD |
0.1063 USD |
0.1160 USD |
0.1160 USD |
| 2021-10-01 |
0.1065 USD |
222,103.0253 VET |
0.0960 USD |
0.0955 USD |
0.1155 USD |
0.1094 USD |
| 2021-09-30 |
0.0889 USD |
231,197.9337 VET |
0.0860 USD |
0.0860 USD |
0.1048 USD |
0.0920 USD |
| 2021-09-29 |
0.0852 USD |
177,211.0846 VET |
0.0840 USD |
0.0824 USD |
0.0877 USD |
0.0835 USD |
| 2021-09-28 |
0.0862 USD |
230,989.9410 VET |
0.0878 USD |
0.0825 USD |
0.0878 USD |
0.0845 USD |
| 2021-09-27 |
0.0914 USD |
458,414.1525 VET |
0.0930 USD |
0.0875 USD |
0.0944 USD |
0.0875 USD |
| 2021-09-26 |
0.0866 USD |
794,995.2706 VET |
0.0880 USD |
0.0850 USD |
0.0920 USD |
0.0907 USD |
| 2021-09-25 |
0.0904 USD |
503,941.6083 VET |
0.0925 USD |
0.0900 USD |
0.0927 USD |
0.0916 USD |
| 2021-09-24 |
0.0931 USD |
348,926.7950 VET |
0.1019 USD |
0.0880 USD |
0.1019 USD |
0.0927 USD |
| 2021-09-23 |
0.1000 USD |
169,345.5584 VET |
0.0987 USD |
0.0975 USD |
0.1030 USD |
0.1010 USD |
| 2021-09-22 |
0.0915 USD |
234,157.8039 VET |
0.0871 USD |
0.0851 USD |
0.0988 USD |
0.0987 USD |
| 2021-09-21 |
0.0911 USD |
388,429.6945 VET |
0.0920 USD |
0.0851 USD |
0.0976 USD |
0.0851 USD |
| 2021-09-20 |
0.0983 USD |
574,264.4069 VET |
0.1060 USD |
0.0883 USD |
0.1060 USD |
0.0933 USD |
| 2021-09-19 |
0.1126 USD |
784,948.3073 VET |
0.1125 USD |
0.1100 USD |
0.1140 USD |
0.1105 USD |
| 2021-09-18 |
0.1125 USD |
222,386.3897 VET |
0.1151 USD |
0.1121 USD |
0.1162 USD |
0.1130 USD |
| 2021-09-17 |
0.1132 USD |
96,333.6917 VET |
0.1175 USD |
0.1120 USD |
0.1175 USD |
0.1134 USD |
| 2021-09-16 |
0.1191 USD |
229,641.5339 VET |
0.1190 USD |
0.1164 USD |
0.1217 USD |
0.1164 USD |
| 2021-09-15 |
0.1209 USD |
381,005.2464 VET |
0.1167 USD |
0.1167 USD |
0.1230 USD |
0.1205 USD |
| 2021-09-14 |
0.1159 USD |
450,600.8788 VET |
0.1125 USD |
0.1125 USD |
0.1175 USD |
0.1163 USD |
| 2021-09-13 |
0.1121 USD |
69,249.7624 VET |
0.1170 USD |
0.1109 USD |
0.1170 USD |
0.1130 USD |
| 2021-09-12 |
0.1193 USD |
247,988.8569 VET |
0.1133 USD |
0.1133 USD |
0.1237 USD |
0.1169 USD |
| 2021-09-11 |
0.1130 USD |
386,906.6831 VET |
0.1132 USD |
0.0900 USD |
0.1181 USD |
0.1165 USD |
| 2021-09-10 |
0.1203 USD |
327,267.7208 VET |
0.1244 USD |
0.1110 USD |
0.1264 USD |
0.1136 USD |
| 2021-09-09 |
0.1229 USD |
129,045.9116 VET |
0.1205 USD |
0.0994 USD |
0.1274 USD |
0.1216 USD |
| 2021-09-08 |
0.1081 USD |
611,414.0517 VET |
0.1209 USD |
0.0750 USD |
0.1266 USD |
0.1211 USD |
| 2021-09-07 |
0.1370 USD |
2,500,128.6592 VET |
0.1500 USD |
0.0765 USD |
0.1664 USD |
0.1194 USD |
| 2021-09-06 |
0.1525 USD |
284,279.1224 VET |
0.1514 USD |
0.1480 USD |
0.1561 USD |
0.1501 USD |
| 2021-09-05 |
0.1494 USD |
219,962.4733 VET |
0.1469 USD |
0.1450 USD |
0.1524 USD |
0.1518 USD |
| 2021-09-04 |
0.1498 USD |
276,514.5270 VET |
0.1500 USD |
0.1460 USD |
0.1517 USD |
0.1460 USD |
| 2021-09-03 |
0.1432 USD |
383,595.2573 VET |
0.1425 USD |
0.1417 USD |
0.1470 USD |
0.1457 USD |
| 2021-09-02 |
0.1452 USD |
9,843.2083 VET |
0.1480 USD |
0.1435 USD |
0.1480 USD |
0.1455 USD |