Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0931 USD |
677,470.7903 VET |
0.0975 USD |
0.0881 USD |
0.0976 USD |
0.0886 USD |
| 2021-12-04 |
0.0942 USD |
1,463,436.5269 VET |
0.1075 USD |
0.0730 USD |
0.1161 USD |
0.0960 USD |
| 2021-12-03 |
0.1121 USD |
438,013.7412 VET |
0.1158 USD |
0.1056 USD |
0.1194 USD |
0.1079 USD |
| 2021-12-02 |
0.1125 USD |
815,358.2960 VET |
0.1176 USD |
0.0900 USD |
0.1177 USD |
0.1160 USD |
| 2021-12-01 |
0.1192 USD |
1,366,627.1073 VET |
0.1192 USD |
0.1074 USD |
0.1252 USD |
0.1187 USD |
| 2021-11-30 |
0.1211 USD |
515,319.1624 VET |
0.1198 USD |
0.1167 USD |
0.1250 USD |
0.1213 USD |
| 2021-11-29 |
0.1192 USD |
457,046.0388 VET |
0.1158 USD |
0.1155 USD |
0.1262 USD |
0.1208 USD |
| 2021-11-28 |
0.1090 USD |
744,983.8144 VET |
0.1139 USD |
0.1056 USD |
0.1139 USD |
0.1097 USD |
| 2021-11-27 |
0.1151 USD |
773,228.7305 VET |
0.1152 USD |
0.1123 USD |
0.1185 USD |
0.1149 USD |
| 2021-11-26 |
0.1180 USD |
1,483,948.5868 VET |
0.1238 USD |
0.1112 USD |
0.1602 USD |
0.1153 USD |
| 2021-11-25 |
0.1247 USD |
215,234.2489 VET |
0.1215 USD |
0.1212 USD |
0.1308 USD |
0.1307 USD |
| 2021-11-24 |
0.1232 USD |
311,165.9467 VET |
0.1289 USD |
0.1200 USD |
0.1289 USD |
0.1229 USD |
| 2021-11-23 |
0.1260 USD |
367,040.4927 VET |
0.1281 USD |
0.1244 USD |
0.1305 USD |
0.1286 USD |
| 2021-11-22 |
0.1293 USD |
202,510.3718 VET |
0.1304 USD |
0.1249 USD |
0.1330 USD |
0.1251 USD |
| 2021-11-21 |
0.1350 USD |
123,420.5968 VET |
0.1381 USD |
0.1337 USD |
0.1381 USD |
0.1370 USD |
| 2021-11-20 |
0.1392 USD |
59,452.9973 VET |
0.1413 USD |
0.1350 USD |
0.1418 USD |
0.1350 USD |
| 2021-11-19 |
0.1331 USD |
689,942.2594 VET |
0.1294 USD |
0.1259 USD |
0.1412 USD |
0.1396 USD |
| 2021-11-18 |
0.1313 USD |
891,894.6667 VET |
0.1462 USD |
0.1239 USD |
0.1462 USD |
0.1311 USD |
| 2021-11-17 |
0.1424 USD |
280,195.2193 VET |
0.1440 USD |
0.1376 USD |
0.1473 USD |
0.1436 USD |
| 2021-11-16 |
0.1490 USD |
976,104.8690 VET |
0.1621 USD |
0.1370 USD |
0.1621 USD |
0.1490 USD |
| 2021-11-15 |
0.1699 USD |
429,716.3070 VET |
0.1628 USD |
0.1628 USD |
0.1771 USD |
0.1633 USD |
| 2021-11-14 |
0.1584 USD |
305,836.7621 VET |
0.1632 USD |
0.1540 USD |
0.1632 USD |
0.1565 USD |
| 2021-11-13 |
0.1593 USD |
196,384.2151 VET |
0.1590 USD |
0.1500 USD |
0.1627 USD |
0.1610 USD |
| 2021-11-12 |
0.1581 USD |
319,145.0420 VET |
0.1650 USD |
0.1516 USD |
0.1650 USD |
0.1607 USD |
| 2021-11-11 |
0.1665 USD |
419,913.6564 VET |
0.1615 USD |
0.1594 USD |
0.1900 USD |
0.1666 USD |
| 2021-11-10 |
0.1731 USD |
785,625.7553 VET |
0.1722 USD |
0.1682 USD |
0.1825 USD |
0.1780 USD |
| 2021-11-09 |
0.1805 USD |
1,205,515.4260 VET |
0.1760 USD |
0.1713 USD |
0.1876 USD |
0.1760 USD |
| 2021-11-08 |
0.1659 USD |
1,139,184.8583 VET |
0.1527 USD |
0.1522 USD |
0.1742 USD |
0.1738 USD |
| 2021-11-07 |
0.1576 USD |
302,253.4588 VET |
0.1608 USD |
0.1555 USD |
0.1620 USD |
0.1558 USD |
| 2021-11-06 |
0.1549 USD |
1,470,841.8340 VET |
0.1561 USD |
0.0900 USD |
0.1640 USD |
0.1579 USD |
| 2021-11-05 |
0.1569 USD |
1,014,389.1449 VET |
0.1539 USD |
0.1464 USD |
0.1640 USD |
0.1579 USD |
| 2021-11-04 |
0.1445 USD |
243,852.0422 VET |
0.1376 USD |
0.1355 USD |
0.1489 USD |
0.1462 USD |
| 2021-11-03 |
0.1360 USD |
232,123.8284 VET |
0.1397 USD |
0.1328 USD |
0.1406 USD |
0.1364 USD |
| 2021-11-02 |
0.1383 USD |
395,363.8913 VET |
0.1345 USD |
0.1320 USD |
0.1428 USD |
0.1405 USD |
| 2021-11-01 |
0.1340 USD |
136,989.2520 VET |
0.1326 USD |
0.1298 USD |
0.1371 USD |
0.1345 USD |
| 2021-10-31 |
0.1305 USD |
196,777.2234 VET |
0.1301 USD |
0.1267 USD |
0.1348 USD |
0.1343 USD |
| 2021-10-30 |
0.1345 USD |
41,661.8231 VET |
0.1354 USD |
0.1312 USD |
0.1361 USD |
0.1315 USD |
| 2021-10-29 |
0.1343 USD |
361,911.4872 VET |
0.1318 USD |
0.1312 USD |
0.1388 USD |
0.1388 USD |
| 2021-10-28 |
0.1286 USD |
221,403.1950 VET |
0.1256 USD |
0.1247 USD |
0.1320 USD |
0.1309 USD |
| 2021-10-27 |
0.1287 USD |
873,393.5505 VET |
0.1398 USD |
0.1173 USD |
0.1498 USD |
0.1277 USD |
| 2021-10-26 |
0.1433 USD |
442,157.2627 VET |
0.1442 USD |
0.1406 USD |
0.1474 USD |
0.1465 USD |
| 2021-10-25 |
0.1362 USD |
248,467.8139 VET |
0.1314 USD |
0.1314 USD |
0.1430 USD |
0.1406 USD |
| 2021-10-24 |
0.1357 USD |
242,181.5384 VET |
0.1376 USD |
0.1300 USD |
0.1387 USD |
0.1314 USD |
| 2021-10-23 |
0.1354 USD |
232,773.3556 VET |
0.1298 USD |
0.1298 USD |
0.1386 USD |
0.1386 USD |
| 2021-10-22 |
0.1313 USD |
347,713.8735 VET |
0.1296 USD |
0.1270 USD |
0.1370 USD |
0.1300 USD |
| 2021-10-21 |
0.1289 USD |
815,459.7890 VET |
0.1240 USD |
0.1230 USD |
0.1361 USD |
0.1299 USD |
| 2021-10-20 |
0.1215 USD |
647,335.6138 VET |
0.1172 USD |
0.1157 USD |
0.1459 USD |
0.1213 USD |
| 2021-10-19 |
0.1174 USD |
274,072.8120 VET |
0.1188 USD |
0.1151 USD |
0.1194 USD |
0.1166 USD |
| 2021-10-18 |
0.1194 USD |
214,483.2761 VET |
0.1220 USD |
0.1174 USD |
0.1225 USD |
0.1180 USD |
| 2021-10-17 |
0.1219 USD |
471,010.3712 VET |
0.1201 USD |
0.1166 USD |
0.1277 USD |
0.1193 USD |