Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0180 USD |
86,695.7000 VET |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-04 |
0.0196 USD |
5,571.2794 VET |
0.0193 USD |
0.0193 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-03 |
0.0200 USD |
53,813.3583 VET |
0.0200 USD |
0.0198 USD |
0.0212 USD |
0.0212 USD |
| 2023-06-02 |
0.0195 USD |
66,786.2863 VET |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-01 |
0.0203 USD |
13,624.3068 VET |
0.0202 USD |
0.0202 USD |
0.0211 USD |
0.0211 USD |
| 2023-05-31 |
0.0219 USD |
106,792.3830 VET |
0.0225 USD |
0.0198 USD |
0.0225 USD |
0.0198 USD |
| 2023-05-30 |
0.0209 USD |
23,768.9580 VET |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0208 USD |
| 2023-05-29 |
0.0204 USD |
2,787.3820 VET |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2023-05-28 |
0.0216 USD |
99,484.9947 VET |
0.0206 USD |
0.0196 USD |
0.0232 USD |
0.0196 USD |
| 2023-05-26 |
0.0193 USD |
8,105.7769 VET |
0.0193 USD |
0.0187 USD |
0.0193 USD |
0.0187 USD |
| 2023-05-24 |
0.0192 USD |
61,155.1958 VET |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2023-05-23 |
0.0192 USD |
2,106.0000 VET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-05-21 |
0.0191 USD |
4,034.6018 VET |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-05-16 |
0.0200 USD |
13,446.4693 VET |
0.0202 USD |
0.0192 USD |
0.0202 USD |
0.0192 USD |
| 2023-05-15 |
0.0190 USD |
258.8504 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-14 |
0.0226 USD |
268.4066 VET |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-05-13 |
0.0193 USD |
51,679.5866 VET |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-12 |
0.0234 USD |
213.2335 VET |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-05-10 |
0.0192 USD |
23,079.9376 VET |
0.0191 USD |
0.0191 USD |
0.0195 USD |
0.0195 USD |
| 2023-05-09 |
0.0208 USD |
89,795.9720 VET |
0.0200 USD |
0.0191 USD |
0.0256 USD |
0.0191 USD |
| 2023-05-08 |
0.0200 USD |
1,786.5388 VET |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-07 |
0.0205 USD |
4,834.6606 VET |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-05-06 |
0.0205 USD |
48,709.2060 VET |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-05-05 |
0.0228 USD |
1,986.5732 VET |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-05-03 |
0.0202 USD |
4,735.2265 VET |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-02 |
0.0210 USD |
35,468.4827 VET |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-01 |
0.0213 USD |
15,247.9040 VET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-04-29 |
0.0215 USD |
600.0000 VET |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-04-28 |
0.0246 USD |
132.1004 VET |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-04-26 |
0.0231 USD |
23,601.5465 VET |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-04-25 |
0.0246 USD |
20,000.0000 VET |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-04-24 |
0.0222 USD |
134.5071 VET |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-04-23 |
0.0222 USD |
8,644.8333 VET |
0.0233 USD |
0.0221 USD |
0.0233 USD |
0.0221 USD |
| 2023-04-22 |
0.0228 USD |
17,930.8786 VET |
0.0221 USD |
0.0221 USD |
0.0256 USD |
0.0256 USD |
| 2023-04-21 |
0.0229 USD |
6,816.6461 VET |
0.0253 USD |
0.0220 USD |
0.0253 USD |
0.0220 USD |
| 2023-04-20 |
0.0236 USD |
23,510.8518 VET |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2023-04-19 |
0.0242 USD |
25,670.0166 VET |
0.0256 USD |
0.0236 USD |
0.0256 USD |
0.0236 USD |
| 2023-04-18 |
0.0259 USD |
75,054.5425 VET |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0259 USD |
| 2023-04-17 |
0.0272 USD |
12,061.2238 VET |
0.0271 USD |
0.0271 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-16 |
0.0256 USD |
20,383.9953 VET |
0.0257 USD |
0.0252 USD |
0.0258 USD |
0.0256 USD |
| 2023-04-15 |
0.0252 USD |
3,287.6341 VET |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-04-14 |
0.0245 USD |
4,636.5164 VET |
0.0244 USD |
0.0244 USD |
0.0258 USD |
0.0258 USD |
| 2023-04-13 |
0.0244 USD |
85,333.0170 VET |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-04-12 |
0.0244 USD |
143,737.0824 VET |
0.0245 USD |
0.0227 USD |
0.0246 USD |
0.0244 USD |
| 2023-04-11 |
0.0249 USD |
6,409.8113 VET |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2023-04-08 |
0.0242 USD |
50,671.2428 VET |
0.0224 USD |
0.0224 USD |
0.0274 USD |
0.0233 USD |
| 2023-04-07 |
0.0238 USD |
73,490.0757 VET |
0.0237 USD |
0.0229 USD |
0.0251 USD |
0.0231 USD |
| 2023-04-06 |
0.0237 USD |
10,489.5958 VET |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-04-05 |
0.0228 USD |
21,698.1552 VET |
0.0234 USD |
0.0224 USD |
0.0251 USD |
0.0251 USD |
| 2023-04-04 |
0.0247 USD |
6,471.5630 VET |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |