Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0251 USD |
1,595.5325 VET |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-03-31 |
0.0238 USD |
49,333.7714 VET |
0.0231 USD |
0.0231 USD |
0.0239 USD |
0.0237 USD |
| 2023-03-30 |
0.0249 USD |
30,540.3488 VET |
0.0256 USD |
0.0230 USD |
0.0260 USD |
0.0230 USD |
| 2023-03-29 |
0.0237 USD |
27,241.3508 VET |
0.0234 USD |
0.0234 USD |
0.0254 USD |
0.0254 USD |
| 2023-03-27 |
0.0223 USD |
10,446.0143 VET |
0.0222 USD |
0.0222 USD |
0.0223 USD |
0.0223 USD |
| 2023-03-23 |
0.0234 USD |
573.3570 VET |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-03-22 |
0.0220 USD |
16,680.0639 VET |
0.0222 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2023-03-21 |
0.0237 USD |
164,569.1455 VET |
0.0259 USD |
0.0220 USD |
0.0274 USD |
0.0264 USD |
| 2023-03-20 |
0.0246 USD |
3,379.3981 VET |
0.0247 USD |
0.0237 USD |
0.0247 USD |
0.0237 USD |
| 2023-03-19 |
0.0257 USD |
26,763.8447 VET |
0.0253 USD |
0.0253 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-18 |
0.0256 USD |
15,201.9120 VET |
0.0258 USD |
0.0237 USD |
0.0260 USD |
0.0237 USD |
| 2023-03-17 |
0.0241 USD |
41,511.0004 VET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-03-16 |
0.0226 USD |
59,286.9796 VET |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2023-03-15 |
0.0236 USD |
226,257.3465 VET |
0.0237 USD |
0.0226 USD |
0.0245 USD |
0.0226 USD |
| 2023-03-14 |
0.0255 USD |
15,199.8595 VET |
0.0231 USD |
0.0231 USD |
0.0270 USD |
0.0233 USD |
| 2023-03-13 |
0.0227 USD |
54,209.9283 VET |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-12 |
0.0191 USD |
84,968.6593 VET |
0.0198 USD |
0.0155 USD |
0.0202 USD |
0.0202 USD |
| 2023-03-11 |
0.0207 USD |
157,406.4321 VET |
0.0207 USD |
0.0196 USD |
0.0210 USD |
0.0200 USD |
| 2023-03-10 |
0.0139 USD |
1,103,529.8210 VET |
0.0216 USD |
0.0062 USD |
0.0226 USD |
0.0206 USD |
| 2023-03-09 |
0.0219 USD |
106,208.9904 VET |
0.0217 USD |
0.0204 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-08 |
0.0230 USD |
5,909.0926 VET |
0.0230 USD |
0.0227 USD |
0.0230 USD |
0.0227 USD |
| 2023-03-07 |
0.0237 USD |
1,319.6724 VET |
0.0242 USD |
0.0227 USD |
0.0242 USD |
0.0227 USD |
| 2023-03-06 |
0.0262 USD |
8,715.3628 VET |
0.0260 USD |
0.0245 USD |
0.0282 USD |
0.0245 USD |
| 2023-03-05 |
0.0245 USD |
10,500.0000 VET |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-03-04 |
0.0269 USD |
3,660.8385 VET |
0.0282 USD |
0.0245 USD |
0.0282 USD |
0.0245 USD |
| 2023-03-03 |
0.0255 USD |
7,209.9313 VET |
0.0260 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2023-03-02 |
0.0271 USD |
126,033.4138 VET |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2023-03-01 |
0.0301 USD |
22,303.8562 VET |
0.0282 USD |
0.0280 USD |
0.0376 USD |
0.0280 USD |
| 2023-02-28 |
0.0279 USD |
10,041.7944 VET |
0.0281 USD |
0.0269 USD |
0.0281 USD |
0.0269 USD |
| 2023-02-27 |
0.0293 USD |
12,910.4166 VET |
0.0283 USD |
0.0282 USD |
0.0303 USD |
0.0282 USD |
| 2023-02-26 |
0.0280 USD |
33,446.1401 VET |
0.0278 USD |
0.0271 USD |
0.0283 USD |
0.0283 USD |
| 2023-02-25 |
0.0305 USD |
49,488.8901 VET |
0.0279 USD |
0.0267 USD |
0.0449 USD |
0.0269 USD |
| 2023-02-24 |
0.0288 USD |
16,514.4340 VET |
0.0315 USD |
0.0267 USD |
0.0315 USD |
0.0290 USD |
| 2023-02-23 |
0.0297 USD |
4,122.8275 VET |
0.0299 USD |
0.0295 USD |
0.0299 USD |
0.0296 USD |
| 2023-02-22 |
0.0290 USD |
18,095.6035 VET |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-02-21 |
0.0310 USD |
110,996.0193 VET |
0.0321 USD |
0.0300 USD |
0.0321 USD |
0.0300 USD |
| 2023-02-20 |
0.0312 USD |
129,523.0020 VET |
0.0295 USD |
0.0295 USD |
0.0325 USD |
0.0316 USD |
| 2023-02-19 |
0.0284 USD |
96,137.8531 VET |
0.0271 USD |
0.0270 USD |
0.0327 USD |
0.0291 USD |
| 2023-02-18 |
0.0274 USD |
8,283.6579 VET |
0.0276 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2023-02-17 |
0.0269 USD |
47,095.8625 VET |
0.0270 USD |
0.0244 USD |
0.0285 USD |
0.0260 USD |
| 2023-02-16 |
0.0248 USD |
194,922.6910 VET |
0.0248 USD |
0.0248 USD |
0.0269 USD |
0.0263 USD |
| 2023-02-15 |
0.0246 USD |
5,653.2129 VET |
0.0246 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2023-02-13 |
0.0230 USD |
92,267.2973 VET |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-12 |
0.0255 USD |
6,829.8466 VET |
0.0260 USD |
0.0235 USD |
0.0260 USD |
0.0235 USD |
| 2023-02-10 |
0.0234 USD |
109,894.1532 VET |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-02-09 |
0.0241 USD |
98,602.0042 VET |
0.0247 USD |
0.0203 USD |
0.0263 USD |
0.0238 USD |
| 2023-02-08 |
0.0267 USD |
62,323.2128 VET |
0.0264 USD |
0.0255 USD |
0.0269 USD |
0.0255 USD |
| 2023-02-07 |
0.0246 USD |
5,000.0000 VET |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-02-05 |
0.0243 USD |
11,217.2055 VET |
0.0244 USD |
0.0243 USD |
0.0244 USD |
0.0243 USD |
| 2023-02-03 |
0.0243 USD |
5,000.0000 VET |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |