Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0237 USD |
19,316.3463 VET |
0.0236 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |
| 2022-10-03 |
0.0234 USD |
164,566.8130 VET |
0.0230 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2022-10-02 |
0.0230 USD |
14,081.0890 VET |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2022-10-01 |
0.0231 USD |
23,545.5054 VET |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2022-09-30 |
0.0234 USD |
177,605.9069 VET |
0.0233 USD |
0.0230 USD |
0.0238 USD |
0.0230 USD |
| 2022-09-29 |
0.0234 USD |
18,146.3695 VET |
0.0233 USD |
0.0233 USD |
0.0235 USD |
0.0235 USD |
| 2022-09-28 |
0.0226 USD |
30,526.5797 VET |
0.0224 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2022-09-27 |
0.0229 USD |
54,161.0002 VET |
0.0235 USD |
0.0227 USD |
0.0235 USD |
0.0227 USD |
| 2022-09-26 |
0.0223 USD |
79,425.5664 VET |
0.0223 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2022-09-25 |
0.0228 USD |
170,143.3840 VET |
0.0229 USD |
0.0227 USD |
0.0230 USD |
0.0228 USD |
| 2022-09-24 |
0.0236 USD |
188,220.6421 VET |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-09-23 |
0.0232 USD |
133,139.7134 VET |
0.0229 USD |
0.0223 USD |
0.0236 USD |
0.0229 USD |
| 2022-09-22 |
0.0225 USD |
102,967.5661 VET |
0.0220 USD |
0.0220 USD |
0.0228 USD |
0.0228 USD |
| 2022-09-21 |
0.0227 USD |
411,067.1119 VET |
0.0227 USD |
0.0218 USD |
0.0230 USD |
0.0219 USD |
| 2022-09-20 |
0.0228 USD |
110,115.9087 VET |
0.0230 USD |
0.0226 USD |
0.0230 USD |
0.0228 USD |
| 2022-09-19 |
0.0223 USD |
414,074.1592 VET |
0.0224 USD |
0.0219 USD |
0.0228 USD |
0.0228 USD |
| 2022-09-18 |
0.0238 USD |
7,918.7503 VET |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-09-17 |
0.0239 USD |
65,131.0225 VET |
0.0235 USD |
0.0235 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-16 |
0.0233 USD |
103,177.8160 VET |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0232 USD |
| 2022-09-15 |
0.0237 USD |
247,483.0852 VET |
0.0239 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2022-09-14 |
0.0240 USD |
32,614.6461 VET |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-09-13 |
0.0242 USD |
333,617.4264 VET |
0.0253 USD |
0.0239 USD |
0.0253 USD |
0.0239 USD |
| 2022-09-12 |
0.0261 USD |
180,090.2043 VET |
0.0257 USD |
0.0255 USD |
0.0264 USD |
0.0255 USD |
| 2022-09-11 |
0.0257 USD |
3,935.6511 VET |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-09-10 |
0.0257 USD |
43,201.0044 VET |
0.0257 USD |
0.0255 USD |
0.0258 USD |
0.0256 USD |
| 2022-09-09 |
0.0256 USD |
236,676.1195 VET |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2022-09-08 |
0.0238 USD |
37,749.3520 VET |
0.0239 USD |
0.0237 USD |
0.0239 USD |
0.0238 USD |
| 2022-09-07 |
0.0231 USD |
633,816.0274 VET |
0.0230 USD |
0.0227 USD |
0.0236 USD |
0.0236 USD |
| 2022-09-06 |
0.0247 USD |
1,314,919.1337 VET |
0.0245 USD |
0.0232 USD |
0.0250 USD |
0.0232 USD |
| 2022-09-05 |
0.0245 USD |
46,213.4199 VET |
0.0248 USD |
0.0243 USD |
0.0248 USD |
0.0243 USD |
| 2022-09-04 |
0.0245 USD |
52,325.2103 VET |
0.0243 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2022-09-03 |
0.0241 USD |
292,472.5436 VET |
0.0241 USD |
0.0241 USD |
0.0242 USD |
0.0242 USD |
| 2022-09-02 |
0.0244 USD |
485,536.7020 VET |
0.0243 USD |
0.0242 USD |
0.0249 USD |
0.0242 USD |
| 2022-09-01 |
0.0239 USD |
1,030,515.3518 VET |
0.0242 USD |
0.0235 USD |
0.0242 USD |
0.0235 USD |
| 2022-08-31 |
0.0247 USD |
317,366.3903 VET |
0.0248 USD |
0.0244 USD |
0.0251 USD |
0.0244 USD |
| 2022-08-30 |
0.0252 USD |
128,985.0911 VET |
0.0249 USD |
0.0249 USD |
0.0252 USD |
0.0251 USD |
| 2022-08-29 |
0.0238 USD |
1,442,584.9575 VET |
0.0235 USD |
0.0235 USD |
0.0247 USD |
0.0246 USD |
| 2022-08-28 |
0.0245 USD |
5,047,128.5777 VET |
0.0244 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2022-08-27 |
0.0245 USD |
4,878,996.3844 VET |
0.0241 USD |
0.0241 USD |
0.0248 USD |
0.0244 USD |
| 2022-08-26 |
0.0260 USD |
5,120,393.2991 VET |
0.0267 USD |
0.0248 USD |
0.0272 USD |
0.0250 USD |
| 2022-08-25 |
0.0268 USD |
511,992.9014 VET |
0.0263 USD |
0.0263 USD |
0.0270 USD |
0.0268 USD |
| 2022-08-24 |
0.0262 USD |
87,982.4667 VET |
0.0258 USD |
0.0258 USD |
0.0267 USD |
0.0267 USD |
| 2022-08-23 |
0.0265 USD |
92,382.7218 VET |
0.0264 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-22 |
0.0257 USD |
6,815.3996 VET |
0.0258 USD |
0.0255 USD |
0.0258 USD |
0.0255 USD |
| 2022-08-21 |
0.0264 USD |
836,511.6094 VET |
0.0260 USD |
0.0260 USD |
0.0266 USD |
0.0266 USD |
| 2022-08-20 |
0.0259 USD |
24,439.1092 VET |
0.0261 USD |
0.0253 USD |
0.0265 USD |
0.0253 USD |
| 2022-08-19 |
0.0265 USD |
398,365.9558 VET |
0.0276 USD |
0.0257 USD |
0.0276 USD |
0.0268 USD |
| 2022-08-18 |
0.0294 USD |
68,675.7597 VET |
0.0292 USD |
0.0291 USD |
0.0296 USD |
0.0291 USD |
| 2022-08-17 |
0.0304 USD |
90,798.4651 VET |
0.0314 USD |
0.0292 USD |
0.0314 USD |
0.0292 USD |
| 2022-08-16 |
0.0309 USD |
41,083.2955 VET |
0.0311 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |