Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0017 USDT |
4,084,968.6791 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0019 USDT |
5,582,427.3090 |
0.0017 USDT |
0.0014 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0010 USDT |
14,315.7091 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-07 |
0.0011 USDT |
67,839.4413 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-06 |
0.0009 USDT |
14,542.6699 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0010 USDT |
350,369.7093 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0011 USDT |
374,420.4602 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0013 USDT |
13,884.8353 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0016 USDT |
76,482.5172 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0015 USDT |
2,447.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0013 USDT |
4,894.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0024 USDT |
72,004.1593 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0020 USDT |
7,370.4641 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-23 |
0.0024 USDT |
7,781.3286 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-22 |
0.0016 USDT |
8,640.3519 |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0016 USDT |
334,514.4079 |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0010 USDT |
95,088.7344 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0012 USDT |
574,107.4579 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0012 USDT |
1,070,413.1315 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0014 USDT |
508,158.4390 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-11 |
0.0017 USDT |
7,932.0170 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-10 |
0.0017 USDT |
44,136.4732 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-09 |
0.0017 USDT |
68,114.2936 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-08 |
0.0017 USDT |
481,699.1776 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-07 |
0.0017 USDT |
682,439.9419 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0017 USDT |
762,305.5236 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-05 |
0.0017 USDT |
751,065.1050 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-04 |
0.0017 USDT |
1,202,603.7501 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0017 USDT |
1,165,711.7776 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-02 |
0.0017 USDT |
1,545,395.9448 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-01 |
0.0017 USDT |
1,456,439.2852 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0017 USDT |
1,687,458.9587 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-30 |
0.0017 USDT |
1,860,687.1555 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-29 |
0.0017 USDT |
1,500,519.3990 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-28 |
0.0017 USDT |
1,958,803.4073 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-27 |
0.0017 USDT |
2,425,147.3195 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-26 |
0.0017 USDT |
835,769.2869 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-25 |
0.0017 USDT |
783,857.3840 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0018 USDT |
657,822.8968 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-23 |
0.0018 USDT |
887,466.6270 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-22 |
0.0018 USDT |
555,541.9816 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0018 USDT |
886,484.0256 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-20 |
0.0018 USDT |
1,212,122.2752 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-19 |
0.0018 USDT |
1,671,511.4989 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0017 USDT |
1,471,697.7306 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0017 USDT |
434,671.1590 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-16 |
0.0017 USDT |
338,599.3897 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-15 |
0.0017 USDT |
1,080,052.2744 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-14 |
0.0018 USDT |
1,482,061.7890 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0017 USDT |
2,269,808.0265 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |