Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0010 USDT |
20,922,131.4302 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0011 USDT |
24,405,770.5822 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0010 USDT |
28,864,840.4262 |
0.0010 USDT |
0.0006 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0010 USDT |
2,150,506.0514 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0011 USDT |
21,343,725.9985 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0011 USDT |
11,528,166.2394 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0012 USDT |
16,367,386.8675 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0011 USDT |
11,678,607.2183 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0012 USDT |
1,216,867.4021 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0011 USDT |
221,190.2983 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0010 USDT |
70,353.1715 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0014 USDT |
35,923.6377 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0013 USDT |
110,224.5615 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0013 USDT |
239,392.2695 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0011 USDT |
422,877.0327 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0011 USDT |
503,424.5886 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0010 USDT |
273,413.7384 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
132,922.1204 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-17 |
0.0016 USDT |
269,395.6584 |
0.0024 USDT |
0.0009 USDT |
0.0024 USDT |
0.0010 USDT |
| 2023-04-16 |
0.0024 USDT |
6,310.3965 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0024 USDT |
62,978.6211 |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0023 USDT |
167,940.2580 |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-04-13 |
0.0020 USDT |
245,353.0144 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-12 |
0.0019 USDT |
37,452.4256 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-11 |
0.0019 USDT |
124,634.1176 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-10 |
0.0019 USDT |
112,037.8798 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-09 |
0.0016 USDT |
112,427.5341 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-08 |
0.0014 USDT |
221,037.6784 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0014 USDT |
379,144.6262 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0012 USDT |
963,746.2137 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0012 USDT |
745,508.2242 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-04-04 |
0.0011 USDT |
1,115,738.4035 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-03 |
0.0011 USDT |
980,632.4381 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-02 |
0.0012 USDT |
1,582,943.7155 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0012 USDT |
4,704,610.5486 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0012 USDT |
2,859,072.6782 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0012 USDT |
2,101,534.7572 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0011 USDT |
400,070.6874 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-28 |
0.0010 USDT |
230,779.8529 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0011 USDT |
291,017.5106 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0012 USDT |
677,929.8414 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-25 |
0.0011 USDT |
544,099.2709 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0013 USDT |
488,264.5198 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-22 |
0.0012 USDT |
1,554,343.6270 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0013 USDT |
372,428.8090 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-20 |
0.0013 USDT |
712,016.8140 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-19 |
0.0013 USDT |
2,379.0757 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-18 |
0.0013 USDT |
2,859,166.4661 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-17 |
0.0014 USDT |
6,531,889.3423 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0016 USDT |
7,897,746.2261 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |