Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0117 USDT |
17,332,907.2404 |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-01-16 |
0.0118 USDT |
17,967,597.8223 |
0.0122 USDT |
0.0098 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-01-15 |
0.0123 USDT |
10,111,878.9871 |
0.0115 USDT |
0.0115 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-01-14 |
0.0103 USDT |
17,064,013.4598 |
0.0089 USDT |
0.0089 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-01-13 |
0.0088 USDT |
26,231,441.0712 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-01-12 |
0.0087 USDT |
26,469,628.2769 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-01-11 |
0.0085 USDT |
7,200,093.9796 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-01-10 |
0.0085 USDT |
47,169,994.6724 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-01-09 |
0.0086 USDT |
19,695,650.6900 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-01-08 |
0.0086 USDT |
17,873,049.6740 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-01-07 |
0.0085 USDT |
18,739,872.0001 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-01-06 |
0.0091 USDT |
13,877,481.8383 |
0.0090 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-01-05 |
0.0087 USDT |
25,386,318.6276 |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-01-04 |
0.0088 USDT |
21,490,512.6553 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-03 |
0.0074 USDT |
27,361,524.9326 |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-01-02 |
0.0070 USDT |
23,745,565.6417 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-01-01 |
0.0072 USDT |
23,835,561.0467 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-12-31 |
0.0075 USDT |
25,653,229.8969 |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-12-30 |
0.0069 USDT |
2,158,556.3915 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-12-29 |
0.0078 USDT |
16,290,393.0582 |
0.0088 USDT |
0.0072 USDT |
0.0088 USDT |
0.0072 USDT |
| 2021-12-28 |
0.0105 USDT |
17,108,783.0486 |
0.0136 USDT |
0.0050 USDT |
0.0139 USDT |
0.0095 USDT |
| 2021-12-27 |
0.0138 USDT |
16,398,763.8071 |
0.0128 USDT |
0.0121 USDT |
0.0216 USDT |
0.0137 USDT |
| 2021-12-26 |
0.0130 USDT |
19,034,965.6060 |
0.0130 USDT |
0.0120 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-12-25 |
0.0130 USDT |
16,706,113.2250 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-12-24 |
0.0132 USDT |
11,314,587.9273 |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-12-23 |
0.0134 USDT |
16,771,141.7619 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-12-22 |
0.0136 USDT |
16,942,537.1913 |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-12-21 |
0.0137 USDT |
13,638,675.3253 |
0.0140 USDT |
0.0126 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-12-20 |
0.0139 USDT |
19,349,538.3254 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-12-19 |
0.0136 USDT |
15,071,090.7463 |
0.0136 USDT |
0.0127 USDT |
0.0148 USDT |
0.0137 USDT |
| 2021-12-18 |
0.0125 USDT |
6,252,315.5503 |
0.0116 USDT |
0.0116 USDT |
0.0139 USDT |
0.0130 USDT |
| 2021-12-17 |
0.0119 USDT |
19,024,477.5971 |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-12-16 |
0.0121 USDT |
11,415,511.7741 |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-12-15 |
0.0122 USDT |
13,619,203.1260 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-12-14 |
0.0125 USDT |
8,778,539.5910 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-12-13 |
0.0126 USDT |
20,182,846.8977 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-12-12 |
0.0127 USDT |
15,169,136.4939 |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-12-11 |
0.0129 USDT |
8,294,594.0693 |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-12-10 |
0.0130 USDT |
13,266,525.1512 |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2021-12-09 |
0.0128 USDT |
9,332,815.8607 |
0.0117 USDT |
0.0115 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-12-08 |
0.0122 USDT |
13,136,354.3573 |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-12-07 |
0.0132 USDT |
2,184,958.3314 |
0.0114 USDT |
0.0114 USDT |
0.0141 USDT |
0.0123 USDT |
| 2021-12-06 |
0.0116 USDT |
1,069,141.9318 |
0.0138 USDT |
0.0105 USDT |
0.0139 USDT |
0.0114 USDT |
| 2021-12-05 |
0.0149 USDT |
445,934.5907 |
0.0153 USDT |
0.0137 USDT |
0.0155 USDT |
0.0138 USDT |
| 2021-12-04 |
0.0158 USDT |
1,929,739.5632 |
0.0160 USDT |
0.0144 USDT |
0.0161 USDT |
0.0154 USDT |
| 2021-12-03 |
0.0166 USDT |
2,441,098.6584 |
0.0169 USDT |
0.0150 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-12-02 |
0.0191 USDT |
2,028,012.1841 |
0.0211 USDT |
0.0162 USDT |
0.0211 USDT |
0.0170 USDT |
| 2021-12-01 |
0.0222 USDT |
1,153,057.0901 |
0.0180 USDT |
0.0172 USDT |
0.0289 USDT |
0.0211 USDT |
| 2021-11-30 |
0.0152 USDT |
1,451,627.1069 |
0.0148 USDT |
0.0142 USDT |
0.0162 USDT |
0.0152 USDT |
| 2021-11-29 |
0.0142 USDT |
2,948,996.5672 |
0.0140 USDT |
0.0133 USDT |
0.0151 USDT |
0.0144 USDT |